Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 98.9518 | -0.26 | -0.26 | 99.0523 | 99.1819 | 98.9518 | 177 |
| 1737667620 | 99.2079 | -0.17 | -0.18 | 99.2519 | 99.2519 | 99.1861 | 1399 |
| 1737581220 | 99.3824 | 0.13 | 0.13 | 99.2779 | 99.3824 | 99.2381 | 753 |
| 1737494820 | 99.2539 | -0.25 | -0.25 | 99.2519 | 99.2539 | 99.1961 | 768 |
| 1737408420 | 99.4999 | 0.47 | 0.47 | 99.0085 | 99.4999 | 99.0085 | 598 |
| 1737149220 | 99.0318 | -0.06 | -0.06 | 99.2079 | 99.2219 | 99.0318 | 341 |
| 1737062820 | 99.0881 | -0.04 | -0.04 | 99.2574 | 99.2574 | 99.0661 | 580 |
| 1736976420 | 99.1259 | 0.01 | 0.01 | 99.0415 | 99.1259 | 98.9782 | 2140 |
| 1736890020 | 99.1141 | 0.13 | 0.13 | 99.0459 | 99.1141 | 98.966 | 716 |
| 1736803620 | 98.9845 | 0.09 | 0.09 | 99.2013 | 99.38 | 98.9845 | 10030 |
| 1736544420 | 98.8913 | -0.27 | -0.27 | 99.1079 | 99.1079 | 98.8913 | 1497 |
| 1736458020 | 99.1581 | -0.05 | -0.05 | 99.1541 | 99.1999 | 99.1281 | 881 |
| 1736371620 | 99.2035 | -0.05 | -0.05 | 99.3 | 99.3 | 99.1368 | 228 |
| 1736285220 | 99.2579 | 0.04 | 0.04 | 99.2819 | 99.2819 | 99.1784 | 1022 |
| 1736198820 | 99.2153 | -0.22 | -0.22 | 99.3957 | 99.3957 | 99.1485 | 700 |
| 1735939620 | 99.4329 | -0.12 | -0.12 | 99.4499 | 99.4499 | 99.2664 | 2203 |
| 1735853220 | 99.5568 | 0.23 | 0.23 | 99.5596 | 99.5596 | 99.4461 | 737 |
| 1735594020 | 99.3303 | -0.05 | -0.05 | 99.3441 | 99.3959 | 99.3303 | 263 |
| 1735334820 | 99.376 | -0.07 | -0.07 | 99.563 | 99.563 | 99.3189 | 1350 |
| 1734989220 | 99.4479 | 0.21 | 0.21 | 99.4259 | 99.4479 | 99.3743 | 2781 |
| 1734730020 | 99.2346 | -0.17 | -0.17 | 99.4638 | 99.4638 | 99.2346 | 119 |
| 1734643620 | 99.4078 | 0.04 | 0.04 | 99.4259 | 99.5644 | 99.3361 | 2534 |
| 1734557220 | 99.364 | -0.21 | -0.21 | 99.4239 | 99.4239 | 99.364 | 1142 |
| 1734470820 | 99.5751 | 0.02 | 0.02 | 99.3219 | 99.5751 | 99.3219 | 837 |
| 1734384420 | 99.5538 | 0.16 | 0.16 | 99.4239 | 99.5538 | 99.2299 | 443 |
| 1734125220 | 99.3981 | -0.09 | -0.09 | 99.4172 | 99.4178 | 99.3701 | 1400 |
| 1734038820 | 99.4859 | 0.13 | 0.13 | 99.5479 | 99.7705 | 99.4802 | 1948 |
| 1733952420 | 99.3583 | -0.17 | -0.17 | 99.4801 | 99.5739 | 99.3583 | 439 |
| 1733866020 | 99.5269 | -0.07 | -0.07 | 99.2483 | 99.5269 | 99.2483 | 4446 |
| 1733779620 | 99.5997 | 0.22 | 0.22 | 99.4207 | 99.5997 | 99.3821 | 246 |
| 1733520420 | 99.3818 | -0.17 | -0.17 | 99.3818 | 99.3818 | 99.3818 | 11 |
| 1733434020 | 99.5514 | -0.12 | -0.12 | 99.4934 | 99.5514 | 99.3668 | 726 |
| 1733347620 | 99.673 | 0.15 | 0.15 | 99.4832 | 99.673 | 99.4002 | 559 |
| 1733261220 | 99.5219 | -0.19 | -0.19 | 99.5036 | 99.5219 | 99.4345 | 519 |
| 1733174820 | 99.7135 | 0.3 | 0.30 | 99.5154 | 99.7135 | 99.5081 | 643 |
| 1732915620 | 99.4106 | 0.05 | 0.05 | 99.3638 | 99.4106 | 99.3618 | 800 |
| 1732829220 | 99.3579 | -0.07 | -0.07 | 99.3277 | 99.3698 | 99.2541 | 367 |
| 1732742820 | 99.4233 | -0.05 | -0.05 | 99.3097 | 99.4233 | 99.2221 | 362 |
| 1732656420 | 99.4701 | 0.01 | 0.01 | 99.2701 | 99.4701 | 99.0922 | 209 |
| 1732570020 | 99.4576 | 0.11 | 0.11 | 99.4701 | 99.4701 | 99.2051 | 3930 |
| 1732310820 | 99.3458 | 0.25 | 0.25 | 99.3458 | 99.3458 | 99.3458 | 4 |
| 1732224420 | 99.0981 | -0.08 | -0.08 | 99.0301 | 99.1558 | 99.0301 | 1246 |
| 1732138020 | 99.1818 | 0.09 | 0.09 | 99.0298 | 99.1818 | 98.9441 | 421 |
| 1732051620 | 99.0912 | 0.12 | 0.12 | 99.0741 | 99.0912 | 99.0741 | 129 |
| 1731965220 | 98.9699 | 0.01 | 0.01 | 98.8741 | 98.9977 | 98.8741 | 581 |
| 1731705960 | 98.9601 | -0.07 | -0.07 | 99.0739 | 99.1139 | 98.9601 | 579 |
| 1731619560 | 99.0319 | -0.05 | -0.05 | 98.7613 | 99.0479 | 98.7613 | 135 |
| 1731533160 | 99.0824 | 0.03 | 0.03 | 98.9677 | 99.0824 | 98.9081 | 67 |
| 1731446820 | 99.0479 | -0.09 | -0.10 | 99.0399 | 99.0479 | 99.0399 | 80 |
| 1731360420 | 99.1425 | 0.33 | 0.33 | 99.0918 | 99.1425 | 98.7427 | 1954 |
| 1731101220 | 98.8123 | -0.24 | -0.24 | 99.0389 | 99.0389 | 98.6846 | 1405 |
| 1731014760 | 99.0482 | 0.26 | 0.27 | 98.8938 | 99.0482 | 98.7761 | 2162 |
| 1730928360 | 98.7841 | 0.08 | 0.08 | 98.8799 | 98.8939 | 98.7805 | 83 |
| 1730841960 | 98.7019 | -0.02 | -0.02 | 98.6851 | 98.7278 | 98.6768 | 722 |
| 1730755560 | 98.7198 | -0.07 | -0.07 | 98.9485 | 98.9485 | 98.6348 | 537 |
| 1730496360 | 98.7918 | 0.2 | 0.20 | 98.7099 | 98.7918 | 98.6661 | 420 |
| 1730409960 | 98.5941 | -0.18 | -0.18 | 98.6941 | 98.6941 | 98.5941 | 758 |
| 1730323560 | 98.7719 | -0.16 | -0.17 | 99.09 | 99.09 | 98.7719 | 98 |
| 1730237160 | 98.9363 | 0.13 | 0.13 | 98.9735 | 98.9735 | 98.9121 | 30 |
| 1730150760 | 98.8084 | -0.19 | -0.19 | 98.8921 | 99.0259 | 98.8084 | 465 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
