Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.6504 | -0.009 | -1.36 | 0.6504 | 0.6504 | 0.6504 | 50 |
| 1735853220 | 0.6594 | 0.0362 | 5.81 | 0.6368 | 0.6602 | 0.6262 | 1459 |
| 1735594020 | 0.6232 | -0.0064 | -1.02 | 0.6232 | 0.6232 | 0.6232 | 5 |
| 1735334820 | 0.6296 | 0.0212 | 3.48 | 0.6292 | 0.6364 | 0.6292 | 1860 |
| 1734989220 | 0.6084 | 0.0342 | 5.96 | 0.5838 | 0.6084 | 0.5838 | 193 |
| 1734730020 | 0.5742 | -0.0258 | -4.30 | 0.5994 | 0.5994 | 0.5742 | 344 |
| 1734643620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734557220 | 0.6 | -0.0022 | -0.37 | 0.6044 | 0.6044 | 0.6 | 10413 |
| 1734470820 | 0.6021999 | -0.003 | -0.50 | 0.6016 | 0.6021999 | 0.6016 | 2006 |
| 1734384420 | 0.6051999 | -0.0244 | -3.88 | 0.6142 | 0.6142 | 0.6051999 | 1987 |
| 1734125220 | 0.6296 | 0.0038 | 0.61 | 0.6051999 | 0.6296 | 0.6051999 | 277 |
| 1734038820 | 0.6258 | 0.0134 | 2.19 | 0.6258 | 0.6258 | 0.6258 | 1670 |
| 1733952420 | 0.6124 | 0.0244 | 4.15 | 0.594 | 0.6124 | 0.594 | 355 |
| 1733866020 | 0.588 | -0.001 | -0.17 | 0.5884 | 0.5884 | 0.588 | 491 |
| 1733779620 | 0.589 | -0.0042 | -0.71 | 0.5911999 | 0.5926 | 0.589 | 533 |
| 1733520420 | 0.5931999 | -0.0056 | -0.94 | 0.5931999 | 0.5931999 | 0.5931999 | 68 |
| 1733434020 | 0.5988 | -0.011 | -1.80 | 0.5988 | 0.5988 | 0.5988 | 180 |
| 1733347620 | 0.6098 | 0.018 | 3.04 | 0.5976 | 0.6098 | 0.5976 | 372 |
| 1733261220 | 0.5918 | 0.005 | 0.85 | 0.5884 | 0.5918 | 0.5862 | 425 |
| 1733174820 | 0.5868 | -0.0042 | -0.71 | 0.5891999 | 0.5906 | 0.5868 | 315 |
| 1732915620 | 0.591 | 0.0014 | 0.24 | 0.5898 | 0.5911999 | 0.5898 | 1897 |
| 1732829220 | 0.5896 | 0.0034 | 0.58 | 0.5896 | 0.5896 | 0.5896 | 3 |
| 1732742820 | 0.5862 | -0.0008 | -0.14 | 0.5774 | 0.5862 | 0.5774 | 48 |
| 1732656420 | 0.587 | -0.025 | -4.08 | 0.5928 | 0.5928 | 0.587 | 52 |
| 1732570020 | 0.612 | 0.0318 | 5.48 | 0.6058 | 0.612 | 0.6058 | 380 |
| 1732310820 | 0.5802 | 0.0086 | 1.50 | 0.5844 | 0.5844 | 0.5796 | 426 |
| 1732224420 | 0.5716 | 0.0074 | 1.31 | 0.5622 | 0.5716 | 0.5622 | 264 |
| 1732138020 | 0.5642 | 0.0024 | 0.43 | 0.5642 | 0.5642 | 0.5642 | 440 |
| 1732051620 | 0.5618 | -0.0126 | -2.19 | 0.5612 | 0.5674 | 0.5612 | 2023 |
| 1731965220 | 0.5744 | -0.0022 | -0.38 | 0.5624 | 0.5744 | 0.5624 | 8755 |
| 1731705960 | 0.5766 | 0.0066001 | 1.16 | 0.5664 | 0.5766 | 0.5664 | 307 |
| 1731619560 | 0.5699999 | 0.0255999 | 4.70 | 0.552 | 0.5699999 | 0.552 | 1164 |
| 1731533160 | 0.5444 | -0.0056 | -1.02 | 0.547 | 0.547 | 0.5444 | 483 |
| 1731446820 | 0.55 | -0.0136 | -2.41 | 0.5594 | 0.5594 | 0.55 | 2758 |
| 1731360420 | 0.5636 | -0.0068 | -1.19 | 0.5734 | 0.5774 | 0.5636 | 3940 |
| 1731101220 | 0.5704 | 0.0088 | 1.57 | 0.561 | 0.5704 | 0.561 | 143 |
| 1731014760 | 0.5616 | -0.0408 | -6.77 | 0.5868 | 0.5868 | 0.5616 | 2548 |
| 1730928360 | 0.6024 | 0.0024 | 0.40 | 0.631 | 0.631 | 0.6024 | 6661 |
| 1730841960 | 0.6 | -0.016 | -2.60 | 0.6021999 | 0.6021999 | 0.6 | 1702 |
| 1730755560 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1730496360 | 0.616 | -0.0028 | -0.45 | 0.613 | 0.6178 | 0.613 | 1719 |
| 1730409960 | 0.6188 | -0.0012 | -0.19 | 0.6166 | 0.6188 | 0.6162 | 668 |
| 1730323560 | 0.62 | -0.003 | -0.48 | 0.6182 | 0.62 | 0.6182 | 870 |
| 1730237160 | 0.623 | -0.0054 | -0.86 | 0.6216 | 0.623 | 0.6216 | 12793 |
| 1730150760 | 0.6283999 | -0.001 | -0.16 | 0.6283999 | 0.6283999 | 0.6283999 | 10 |
| 1729888020 | 0.6293999 | -0.0118 | -1.84 | 0.6293999 | 0.6293999 | 0.6293999 | 4 |
| 1729801560 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1729715160 | 0.6412 | 0.008 | 1.26 | 0.6412 | 0.6412 | 0.6412 | 170 |
| 1729628760 | 0.6332 | -0.0032 | -0.50 | 0.6256 | 0.6332 | 0.6256 | 291 |
| 1729542360 | 0.6364 | -0.0086 | -1.33 | 0.6608 | 0.6608 | 0.6364 | 3269 |
| 1729283160 | 0.645 | 0.0016 | 0.25 | 0.646 | 0.646 | 0.6392 | 3922 |
| 1729196760 | 0.6434 | -0.0002 | -0.03 | 0.644 | 0.65 | 0.6394 | 5533 |
| 1729110360 | 0.6435999 | -0.0134 | -2.04 | 0.6454 | 0.6454 | 0.6435999 | 809 |
| 1729023960 | 0.657 | -0.0232 | -3.41 | 0.6738 | 0.6738 | 0.6498 | 5540 |
| 1728937620 | 0.6802 | 0.0084001 | 1.25 | 0.6704 | 0.6802 | 0.6704 | 4073 |
| 1728678360 | 0.6717999 | -0.0164 | -2.38 | 0.6717999 | 0.6717999 | 0.6717999 | 23 |
| 1728591960 | 0.6882 | 0 | 0.00 | 0.6882 | 0.6882 | 0.6882 | 0 |
| 1728505560 | 0.6882 | 0.0022 | 0.32 | 0.685 | 0.6914 | 0.685 | 4462 |
| 1728419160 | 0.686 | -0.007 | -1.01 | 0.686 | 0.686 | 0.686 | 4 |
| 1728332760 | 0.6929999 | -0.0258 | -3.59 | 0.7058 | 0.7058 | 0.6929999 | 990 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
