Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1734989220 | 218.9 | 1.45 | 0.67 | 218.55 | 219.1 | 218.55 | 10 |
| 1734730020 | 217.45 | -2.45 | -1.11 | 217.45 | 217.45 | 217.45 | 3 |
| 1734643620 | 219.9 | -4.5 | -2.01 | 220.25 | 220.25 | 219.9 | 66 |
| 1734557220 | 224.4 | 0 | 0.00 | 224.4 | 224.4 | 224.4 | 0 |
| 1734470820 | 224.4 | -2.25 | -0.99 | 224.4 | 224.4 | 224.4 | 1 |
| 1734384420 | 226.65 | -5.4 | -2.33 | 228 | 228 | 226.6 | 34 |
| 1734125220 | 232.05 | 0 | 0.00 | 232.05 | 232.05 | 232.05 | 0 |
| 1734038820 | 232.05 | -1.55 | -0.66 | 234.55 | 234.55 | 232.05 | 20 |
| 1733952420 | 233.6 | 0.5 | 0.21 | 232.35 | 233.6 | 232.35 | 3 |
| 1733866020 | 233.1 | -6.95 | -2.90 | 233.1 | 233.1 | 233.1 | 10 |
| 1733779620 | 240.05 | 6 | 2.56 | 239.25 | 240.2 | 239.25 | 75 |
| 1733520420 | 234.05 | -1.9 | -0.81 | 234.05 | 234.05 | 234.05 | 1 |
| 1733434020 | 235.95 | 1.55 | 0.66 | 235.95 | 235.95 | 235.95 | 4 |
| 1733347620 | 234.4 | 0 | 0.00 | 234.4 | 234.4 | 234.4 | 0 |
| 1733261220 | 234.4 | 0.35 | 0.15 | 235.8 | 235.8 | 234.4 | 2 |
| 1733174820 | 234.05 | 3.25 | 1.41 | 231.15 | 234.05 | 231.15 | 62 |
| 1732915620 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1732829220 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1732742820 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1732656420 | 230.8 | -2.15 | -0.92 | 231.65 | 231.65 | 230.75 | 17 |
| 1732570020 | 232.95 | 1.7 | 0.74 | 232.35 | 233.25 | 232.35 | 48 |
| 1732310820 | 231.25 | 0 | 0.00 | 231.25 | 231.25 | 231.25 | 0 |
| 1732224420 | 231.25 | 0 | 0.00 | 231.25 | 231.25 | 231.25 | 0 |
| 1732138020 | 231.25 | 0.8 | 0.35 | 231.25 | 231.25 | 231.25 | 3 |
| 1732051620 | 230.45 | 0 | 0.00 | 230.45 | 230.45 | 230.45 | 0 |
| 1731965220 | 230.45 | -1.05 | -0.45 | 230.6 | 231.4 | 230.45 | 12 |
| 1731705960 | 231.5 | 2 | 0.87 | 227.5 | 231.65 | 227.5 | 63 |
| 1731619560 | 229.5 | 1.1 | 0.48 | 230.2 | 230.2 | 229.5 | 2 |
| 1731533160 | 228.4 | -4.15 | -1.78 | 228.35 | 228.4 | 228.35 | 2 |
| 1731446820 | 232.55 | -5.15 | -2.17 | 232.55 | 232.55 | 232.55 | 291 |
| 1731360420 | 237.7 | 0 | 0.00 | 237.7 | 237.7 | 237.7 | 0 |
| 1731101220 | 237.7 | -5.5 | -2.26 | 239.35 | 239.35 | 237.7 | 231 |
| 1731014760 | 243.2 | 0.6 | 0.25 | 241.9 | 243.55 | 241.9 | 7 |
| 1730928360 | 242.6 | 2.1 | 0.87 | 244 | 244 | 242.6 | 23 |
| 1730841960 | 240.5 | -0.1 | -0.04 | 240.5 | 240.5 | 240.5 | 3 |
| 1730755560 | 240.6 | 0.45 | 0.19 | 240.6 | 240.6 | 240.6 | 1 |
| 1730496360 | 240.15 | -2.75 | -1.13 | 239.05 | 240.45 | 239.05 | 14 |
| 1730409960 | 242.9 | 0 | 0.00 | 242.9 | 242.9 | 242.9 | 0 |
| 1730323560 | 242.9 | -0.05 | -0.02 | 242.9 | 242.9 | 242.9 | 1 |
| 1730233560 | 242.95 | 0 | 0.00 | 242.95 | 242.95 | 242.95 | 0 |
| 1730147160 | 242.95 | 0 | 0.00 | 242.95 | 242.95 | 242.95 | 0 |
| 1729887960 | 242.95 | 0 | 0.00 | 242.95 | 242.95 | 242.95 | 0 |
| 1729801560 | 242.95 | 0 | 0.00 | 242.95 | 242.95 | 242.95 | 0 |
| 1729715160 | 242.95 | -4 | -1.62 | 242.95 | 242.95 | 242.95 | 4 |
| 1729628760 | 246.95 | 0 | 0.00 | 246.95 | 246.95 | 246.95 | 0 |
| 1729542360 | 246.95 | 2.55 | 1.04 | 247.05 | 247.05 | 246.95 | 4 |
| 1729283160 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1729196760 | 244.4 | -0.75 | -0.31 | 244.4 | 244.4 | 244.4 | 50 |
| 1729110360 | 245.15 | -0.2 | -0.08 | 245.15 | 245.15 | 245.15 | 1 |
| 1729023960 | 245.35 | -3.3 | -1.33 | 247.45 | 247.45 | 245.35 | 17 |
| 1728937620 | 248.65 | 1.4 | 0.57 | 248.65 | 248.65 | 248.65 | 1 |
| 1728678360 | 247.25 | 0 | 0.00 | 247.25 | 247.25 | 247.25 | 0 |
| 1728591960 | 247.25 | 0 | 0.00 | 247.25 | 247.25 | 247.25 | 0 |
| 1728505560 | 247.25 | -5.35 | -2.12 | 247.25 | 247.25 | 247.25 | 16 |
| 1728419160 | 252.6 | 0 | 0.00 | 252.6 | 252.6 | 252.6 | 0 |
| 1728332760 | 252.6 | 0.6 | 0.24 | 251.6 | 252.6 | 251.6 | 11 |
| 1728073620 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1727987220 | 252 | -2.45 | -0.96 | 251.65 | 252 | 251.65 | 2 |
| 1727900820 | 254.45 | -0.55 | -0.22 | 254.45 | 254.45 | 254.45 | 1 |
| 1727814420 | 255 | 1 | 0.39 | 253.75 | 255 | 253.75 | 13 |
| 1727727960 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
