Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 91.1815 | 0 | 0.00 | 91.1815 | 91.1815 | 91.1815 | 0 |
| 1736803620 | 91.1815 | 0 | 0.00 | 91.1815 | 91.1815 | 91.1815 | 0 |
| 1736544420 | 91.1815 | 0 | 0.00 | 91.1815 | 91.1815 | 91.1815 | 0 |
| 1736458020 | 91.1815 | 81.52 | 843.64 | 91.1815 | 91.1815 | 91.1815 | 5 |
| 1736371620 | 9.6626999 | -81.05 | -89.35 | 9.6626999 | 9.6626999 | 9.6626999 | 50 |
| 1736285220 | 90.7172 | -0.5 | -0.55 | 90.7172 | 90.7172 | 90.7172 | 1 |
| 1736198820 | 91.221 | 0.61 | 0.67 | 90.526 | 91.221 | 90.2684 | 395 |
| 1735939620 | 90.6143 | -0.41 | -0.45 | 90.6143 | 90.6143 | 90.6143 | 1 |
| 1735853220 | 91.02 | 0.91 | 1.01 | 91.02 | 91.02 | 91.02 | 1 |
| 1735594020 | 90.1089 | 0 | 0.00 | 90.1089 | 90.1089 | 90.1089 | 0 |
| 1735334820 | 90.1089 | 0 | 0.00 | 90.1089 | 90.1089 | 90.1089 | 0 |
| 1734989220 | 90.1089 | 0.39 | 0.43 | 88.902 | 90.1089 | 88.902 | 4 |
| 1734730020 | 89.7209 | 0.54 | 0.61 | 89.1541 | 89.7209 | 89.1541 | 2 |
| 1734643620 | 89.1803 | 0.2 | 0.23 | 90.0659 | 90.0659 | 89.1803 | 11 |
| 1734557220 | 88.9767 | 0 | 0.00 | 88.9767 | 88.9767 | 88.9767 | 0 |
| 1734470820 | 88.9767 | -0.65 | -0.73 | 88.9767 | 88.9767 | 88.9767 | 300 |
| 1734384420 | 89.6305 | 0 | 0.00 | 89.6305 | 89.6305 | 89.6305 | 0 |
| 1734125220 | 89.6305 | 0 | 0.00 | 89.6305 | 89.6305 | 89.6305 | 0 |
| 1734038820 | 89.6305 | -0.67 | -0.74 | 89.1605 | 89.6305 | 89.1605 | 43 |
| 1733952420 | 90.3024 | -1.95 | -2.11 | 89.1336 | 90.3024 | 89.123 | 188 |
| 1733866020 | 92.2493 | 0 | 0.00 | 92.2493 | 92.2493 | 92.2493 | 0 |
| 1733779620 | 92.2493 | -0.59 | -0.63 | 92.7412 | 92.7412 | 92.2493 | 2 |
| 1733520420 | 92.8372 | 0 | 0.00 | 92.8372 | 92.8372 | 92.8372 | 0 |
| 1733434020 | 92.8372 | 0 | 0.00 | 92.8372 | 92.8372 | 92.8372 | 0 |
| 1733347620 | 92.8372 | 0 | 0.00 | 92.8372 | 92.8372 | 92.8372 | 0 |
| 1733261220 | 92.8372 | 0 | 0.00 | 92.8372 | 92.8372 | 92.8372 | 0 |
| 1733174820 | 92.8372 | 0.15 | 0.17 | 92.8372 | 92.8372 | 92.8372 | 1 |
| 1732915620 | 92.6825 | 0 | 0.00 | 92.6825 | 92.6825 | 92.6825 | 0 |
| 1732829220 | 92.6825 | 0 | 0.00 | 92.6825 | 92.6825 | 92.6825 | 0 |
| 1732742820 | 92.6825 | 0 | 0.00 | 92.6825 | 92.6825 | 92.6825 | 0 |
| 1732656420 | 92.6825 | 0 | 0.00 | 92.6825 | 92.6825 | 92.6825 | 0 |
| 1732570020 | 92.6825 | 0.53 | 0.58 | 92.6825 | 92.6825 | 92.6825 | 10 |
| 1732310820 | 92.1495 | 0 | 0.00 | 92.1495 | 92.1495 | 92.1495 | 0 |
| 1732224420 | 92.1495 | 0.21 | 0.23 | 91.0741 | 92.1495 | 91.0741 | 12 |
| 1732138020 | 91.9352 | 0.1 | 0.10 | 91.9352 | 91.9352 | 91.9352 | 1 |
| 1732051560 | 91.8398 | 0 | 0.00 | 91.8398 | 91.8398 | 91.8398 | 0 |
| 1731965160 | 91.8398 | 0 | 0.00 | 91.8398 | 91.8398 | 91.8398 | 0 |
| 1731705960 | 91.8398 | 0 | 0.00 | 91.8398 | 91.8398 | 91.8398 | 0 |
| 1731619560 | 91.8398 | 0 | 0.00 | 91.8398 | 91.8398 | 91.8398 | 0 |
| 1731533160 | 91.8398 | 1.13 | 1.25 | 91.8398 | 91.8398 | 91.8398 | 16 |
| 1731446820 | 90.709 | 0.07 | 0.07 | 90.709 | 90.709 | 90.709 | 40 |
| 1731360420 | 90.6419 | 0 | 0.00 | 90.6419 | 90.6419 | 90.6419 | 0 |
| 1731101220 | 90.6419 | 0.79 | 0.88 | 90.6419 | 90.6419 | 90.6419 | 16 |
| 1731014760 | 89.853 | 1.02 | 1.15 | 89.853 | 89.853 | 89.853 | 1 |
| 1730928360 | 88.8335 | 0 | 0.00 | 88.8335 | 88.8335 | 88.8335 | 0 |
| 1730841960 | 88.8335 | 0 | 0.00 | 88.8335 | 88.8335 | 88.8335 | 0 |
| 1730755560 | 88.8335 | 0 | 0.00 | 88.8335 | 88.8335 | 88.8335 | 0 |
| 1730496360 | 88.8335 | 0.57 | 0.65 | 88.8335 | 88.8335 | 88.8335 | 3 |
| 1730409960 | 88.2619 | 0 | 0.00 | 88.2619 | 88.2619 | 88.2619 | 0 |
| 1730323560 | 88.2619 | 0 | 0.00 | 88.2619 | 88.2619 | 88.2619 | 0 |
| 1730237160 | 88.2619 | 0 | 0.00 | 88.2619 | 88.2619 | 88.2619 | 0 |
| 1730150760 | 88.2619 | -0.98 | -1.10 | 88.2619 | 88.2619 | 88.2619 | 25 |
| 1729887960 | 89.2393 | 0 | 0.00 | 89.2393 | 89.2393 | 89.2393 | 0 |
| 1729801560 | 89.2393 | 0 | 0.00 | 89.2393 | 89.2393 | 89.2393 | 0 |
| 1729715160 | 89.2393 | 0 | 0.00 | 89.2393 | 89.2393 | 89.2393 | 0 |
| 1729628760 | 89.2393 | 0 | 0.00 | 89.2393 | 89.2393 | 89.2393 | 0 |
| 1729542360 | 89.2393 | 0.9 | 1.02 | 89.2393 | 89.2393 | 89.2393 | 1 |
| 1729234800 | 88.3394 | 0 | 0.00 | 88.3394 | 88.3394 | 88.3394 | 0 |
| 1729148400 | 88.3394 | 0 | 0.00 | 88.3394 | 88.3394 | 88.3394 | 0 |
| 1729062000 | 88.3394 | 0 | 0.00 | 88.3394 | 88.3394 | 88.3394 | 0 |
| 1728975600 | 88.3394 | 0 | 0.00 | 88.3394 | 88.3394 | 88.3394 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
