Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 128.01 | 0.96 | 0.76 | 128.01 | 128.01 | 128.01 | 25 |
| 1732224420 | 127.0503 | 0 | 0.00 | 127.0503 | 127.0503 | 127.0503 | 0 |
| 1732138020 | 127.0503 | 0.1 | 0.08 | 127.1449 | 127.1449 | 127.0503 | 10 |
| 1732051620 | 126.9501 | 0 | 0.00 | 126.9501 | 126.9501 | 126.9501 | 0 |
| 1731965220 | 126.9501 | -0.16 | -0.13 | 127.0719 | 127.0719 | 126.9501 | 14 |
| 1731705960 | 127.1099 | -0.12 | -0.10 | 127.2888 | 127.4199 | 127.1099 | 199 |
| 1731619560 | 127.2328 | 0.6 | 0.47 | 127.2442 | 127.2442 | 127.1262 | 601 |
| 1731533160 | 126.6334 | -0.84 | -0.66 | 126.839 | 126.8601 | 126.6334 | 49 |
| 1731446820 | 127.4779 | 0.39 | 0.31 | 127.0317 | 127.4779 | 127.0317 | 3 |
| 1731360420 | 127.0901 | 0.94 | 0.74 | 127.2486 | 127.2486 | 126.9 | 84 |
| 1731101220 | 126.1537 | 0.53 | 0.42 | 126.7668 | 126.7668 | 126.1537 | 16 |
| 1731014760 | 125.6233 | -0.57 | -0.45 | 126.1345 | 126.1345 | 125.6233 | 5 |
| 1730928360 | 126.1951 | -0.29 | -0.23 | 126.1951 | 126.1951 | 126.1951 | 2 |
| 1730841960 | 126.4804 | -0.04 | -0.03 | 126.3399 | 126.4804 | 126.3399 | 47 |
| 1730755560 | 126.5199 | -0.03 | -0.02 | 126.2556 | 126.5199 | 126.1703 | 19 |
| 1730496360 | 126.5449 | 0.42 | 0.34 | 126.4733 | 126.5449 | 126.3351 | 124 |
| 1730409960 | 126.1201 | -0.68 | -0.54 | 126.0801 | 126.1201 | 126.0801 | 40 |
| 1730323560 | 126.8002 | -0.12 | -0.09 | 127.0749 | 127.0749 | 126.8002 | 4 |
| 1730237160 | 126.92 | 0.03 | 0.02 | 126.92 | 126.92 | 126.92 | 1 |
| 1730150760 | 126.8908 | -0.34 | -0.27 | 126.8908 | 126.8908 | 126.8908 | 5 |
| 1729888020 | 127.2351 | 0.04 | 0.03 | 127.3551 | 127.3551 | 127.2351 | 790 |
| 1729801560 | 127.2 | 0.28 | 0.22 | 127.2 | 127.2 | 127.2 | 777 |
| 1729715160 | 126.9197 | 0.11 | 0.09 | 126.9497 | 126.9497 | 126.9197 | 6 |
| 1729628760 | 126.8099 | -0.8 | -0.63 | 126.8099 | 126.8099 | 126.8099 | 1 |
| 1729542360 | 127.6099 | -0.06 | -0.05 | 127.6099 | 127.6099 | 127.6099 | 14 |
| 1729283160 | 127.6699 | -0.34 | -0.27 | 127.6699 | 127.6699 | 127.6699 | 4 |
| 1729196760 | 128.00989 | 0 | 0.00 | 128.00989 | 128.00989 | 128.00989 | 0 |
| 1729110360 | 128.00989 | 0.48 | 0.37 | 127.8649 | 128.00989 | 127.8649 | 32 |
| 1729023960 | 127.5344 | 0.59 | 0.47 | 127.4999 | 127.5344 | 127.4501 | 70 |
| 1728937560 | 126.9399 | 0 | 0.00 | 126.9399 | 126.9399 | 126.9399 | 0 |
| 1728678360 | 126.9399 | 0 | 0.00 | 126.9399 | 126.9399 | 126.9399 | 0 |
| 1728591960 | 126.9399 | -0.35 | -0.27 | 126.9399 | 126.9399 | 126.9399 | 12 |
| 1728505560 | 127.2851 | 0.06 | 0.05 | 127.3599 | 127.3599 | 127.2851 | 4 |
| 1728419160 | 127.2252 | 0.11 | 0.08 | 126.7587 | 127.2252 | 126.7587 | 2 |
| 1728332760 | 127.1201 | -1.2 | -0.94 | 127.2782 | 127.2782 | 127.1201 | 79 |
| 1728073620 | 128.3249 | 0 | 0.00 | 128.3249 | 128.3249 | 128.3249 | 0 |
| 1727987220 | 128.3249 | 0 | 0.00 | 128.3249 | 128.3249 | 128.3249 | 0 |
| 1727900820 | 128.3249 | -1.05 | -0.81 | 128.5104 | 128.596 | 128.3249 | 6 |
| 1727814420 | 129.3711 | 1.29 | 1.00 | 128.5311 | 129.3711 | 128.4299 | 24 |
| 1727728020 | 128.0848 | 0.27 | 0.21 | 127.9801 | 128.0848 | 127.7599 | 105 |
| 1727468760 | 127.8149 | 0 | 0.00 | 127.8149 | 127.8149 | 127.8149 | 0 |
| 1727382360 | 127.8149 | 0.04 | 0.03 | 127.8149 | 127.8149 | 127.8149 | 4 |
| 1727295960 | 127.7749 | 0 | 0.00 | 127.7749 | 127.7749 | 127.7749 | 0 |
| 1727209560 | 127.7749 | 0.16 | 0.12 | 127.7749 | 127.7749 | 127.7749 | 8 |
| 1727123160 | 127.6196 | 0.05 | 0.04 | 127.6494 | 127.6494 | 127.6196 | 6 |
| 1726864020 | 127.5649 | 0.01 | 0.01 | 127.5574 | 127.5649 | 127.5574 | 9 |
| 1726777620 | 127.5511 | 0 | 0.00 | 127.5511 | 127.5511 | 127.5511 | 0 |
| 1726691220 | 127.5511 | -0.46 | -0.36 | 127.5512 | 127.5512 | 127.5511 | 11 |
| 1726604820 | 128.0153 | 0 | 0.00 | 128.0153 | 128.0153 | 128.0153 | 0 |
| 1726518420 | 128.0153 | 0 | 0.00 | 128.1517 | 128.1594 | 127.9849 | 38 |
| 1726259160 | 128.0145 | 0 | 0.00 | 128.0145 | 128.0145 | 128.0145 | 0 |
| 1726172760 | 128.0145 | -0.5 | -0.39 | 128.1297 | 128.1297 | 128.0145 | 12 |
| 1726086360 | 128.5158 | 0.8 | 0.62 | 128.5158 | 128.5158 | 128.5158 | 5 |
| 1725999960 | 127.7201 | 0.32 | 0.25 | 127.6069 | 127.7798 | 127.6069 | 154 |
| 1725913620 | 127.3994 | -0.49 | -0.38 | 127.3994 | 127.3994 | 127.3994 | 2 |
| 1725654360 | 127.8873 | 0.59 | 0.47 | 127.8873 | 127.8873 | 127.8873 | 8 |
| 1725567960 | 127.2947 | 0.2 | 0.16 | 127.2852 | 127.2947 | 127.2852 | 43 |
| 1725481560 | 127.0958 | 0.38 | 0.30 | 127.0958 | 127.0958 | 127.0958 | 126 |
| 1725395160 | 126.7199 | 0.52 | 0.41 | 126.7199 | 126.7199 | 126.7199 | 7 |
| 1725308760 | 126.2049 | -0.71 | -0.56 | 126.3669 | 126.3669 | 126.2049 | 27 |
| 1725049560 | 126.9103 | 0.48 | 0.38 | 127.0771 | 127.0771 | 126.9103 | 10 |
| 1724963220 | 126.4262 | 0 | 0.00 | 126.4262 | 126.4262 | 126.4262 | 0 |
| 1724876820 | 126.4262 | 0 | 0.00 | 126.4262 | 126.4262 | 126.4262 | 0 |
| 1724790420 | 126.4262 | -0.59 | -0.47 | 126.7347 | 126.7347 | 126.4262 | 171 |
| 1724704020 | 127.0169 | 0.17 | 0.14 | 126.7346 | 127.1146 | 126.7346 | 7 |
| 1724444820 | 126.8444 | -0.37 | -0.29 | 126.9396 | 126.9396 | 126.8444 | 6 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
