Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 166.6089 | -0.97 | -0.58 | 166.8449 | 167.0449 | 166.6089 | 340 |
| 1739568420 | 167.58009 | -0.14 | -0.09 | 167.39008 | 167.58009 | 167.39008 | 40 |
| 1739482020 | 167.7249 | 0.62 | 0.37 | 166.9951 | 167.7249 | 166.9951 | 3 |
| 1739395620 | 167.1051 | -0.68 | -0.41 | 167.1601 | 167.1601 | 167.0949 | 44 |
| 1739309220 | 167.7849 | -0.51 | -0.30 | 167.8101 | 167.8101 | 167.7601 | 63 |
| 1739222820 | 168.2949 | 0.4 | 0.24 | 168.37889 | 168.37889 | 167.9051 | 60 |
| 1738963620 | 167.8999 | -0.33 | -0.20 | 168.1549 | 168.1549 | 167.8999 | 33 |
| 1738877220 | 168.22989 | 0.16 | 0.10 | 167.7301 | 168.22989 | 167.7301 | 93 |
| 1738790820 | 168.0701 | 0.74 | 0.44 | 168.0651 | 168.19489 | 168.0651 | 44 |
| 1738704420 | 167.335 | -0.41 | -0.25 | 167.3151 | 167.335 | 167.3151 | 7 |
| 1738618020 | 167.7499 | 0.95 | 0.57 | 167.0499 | 167.7499 | 167.0499 | 106 |
| 1738358820 | 166.7951 | 0.81 | 0.49 | 166.7149 | 166.7951 | 166.7149 | 48 |
| 1738272420 | 165.9849 | 1.08 | 0.66 | 166.1449 | 166.1449 | 165.9849 | 34 |
| 1738186020 | 164.9047 | -0.81 | -0.49 | 165.8349 | 165.8349 | 164.9047 | 144 |
| 1738099620 | 165.7149 | 0.43 | 0.26 | 165.5301 | 165.7149 | 165.5301 | 310 |
| 1738013220 | 165.28389 | 0.04 | 0.03 | 165.83 | 166.0499 | 165.28389 | 62 |
| 1737754020 | 165.24 | -0 | -0.00 | 165.3251 | 165.3251 | 165.24 | 1202 |
| 1737667620 | 165.2401 | -0.94 | -0.57 | 165.9299 | 165.9299 | 165.2401 | 402 |
| 1737581220 | 166.1849 | -0 | -0.00 | 166.1849 | 166.1849 | 166.1849 | 13 |
| 1737494820 | 166.1875 | 0.87 | 0.52 | 165.7301 | 166.1875 | 165.4835 | 63 |
| 1737408420 | 165.31988 | -0.6 | -0.36 | 165.75989 | 165.75989 | 165.31988 | 26 |
| 1737149220 | 165.9232 | 1.12 | 0.68 | 165.6175 | 165.9232 | 165.5301 | 42 |
| 1737062820 | 164.7998 | -0.67 | -0.40 | 164.81 | 165.37889 | 164.7751 | 54 |
| 1736976420 | 165.467 | 1.76 | 1.08 | 163.3719 | 165.467 | 163.3719 | 299 |
| 1736890020 | 163.7049 | -0.25 | -0.15 | 164.1148 | 164.1148 | 163.64008 | 5 |
| 1736803620 | 163.9499 | -0.43 | -0.26 | 163.4562 | 164.19569 | 163.4562 | 140 |
| 1736544420 | 164.38399 | -0.43 | -0.26 | 164.3851 | 164.5221 | 163.81549 | 113 |
| 1736458020 | 164.8149 | -0.73 | -0.44 | 164.8399 | 164.9001 | 164.8149 | 74 |
| 1736371620 | 165.5451 | -0.34 | -0.21 | 165.5158 | 165.65978 | 165.5158 | 59 |
| 1736285220 | 165.8899 | -0.43 | -0.26 | 165.94488 | 166.0798 | 165.8799 | 185 |
| 1736198820 | 166.3186 | 0.32 | 0.19 | 165.8499 | 166.3186 | 165.77529 | 284 |
| 1735939620 | 166 | -1 | -0.60 | 167.1184 | 167.1184 | 166 | 614 |
| 1735853220 | 167 | 0.44 | 0.26 | 166.7802 | 167.37979 | 166.7184 | 592 |
| 1735594020 | 166.5601 | 0.21 | 0.13 | 166.4501 | 166.5799 | 166.4501 | 312 |
| 1735334820 | 166.35 | -0.82 | -0.49 | 166.7199 | 166.7199 | 166.27 | 396 |
| 1734989220 | 167.16999 | -0.31 | -0.19 | 167.4001 | 167.53989 | 167.16999 | 473 |
| 1734730020 | 167.4849 | 0.07 | 0.04 | 167.2649 | 167.4849 | 167.2649 | 12 |
| 1734643620 | 167.41489 | -0.55 | -0.33 | 167.41489 | 167.41489 | 167.41489 | 25 |
| 1734557220 | 167.966 | 0.1 | 0.06 | 168.0909 | 168.16489 | 167.966 | 8 |
| 1734470820 | 167.8709 | -0.38 | -0.23 | 167.9051 | 168.3647 | 167.85839 | 102 |
| 1734384420 | 168.25 | -0.14 | -0.09 | 168.4566 | 168.4566 | 168.0849 | 232 |
| 1734125220 | 168.3949 | -0.71 | -0.42 | 168.8449 | 168.8649 | 168.3949 | 165 |
| 1734038820 | 169.107 | -1.19 | -0.70 | 169.5426 | 169.81989 | 169.107 | 205 |
| 1733952420 | 170.3 | -0.16 | -0.09 | 170.3095 | 170.3095 | 170.02 | 175 |
| 1733866020 | 170.4599 | -0.01 | -0.01 | 169.8151 | 170.4599 | 169.8151 | 105 |
| 1733779620 | 170.4724 | 0.04 | 0.02 | 170.73169 | 170.73169 | 170.14009 | 357 |
| 1733520420 | 170.4318 | -0.02 | -0.01 | 170.0449 | 170.4318 | 170.0449 | 26 |
| 1733434020 | 170.4549 | 0.55 | 0.33 | 170.0251 | 170.4549 | 170.0251 | 74 |
| 1733347620 | 169.9 | -0.23 | -0.14 | 169.9 | 169.9 | 169.9 | 60 |
| 1733261220 | 170.13489 | 0.57 | 0.34 | 169.9408 | 170.13489 | 169.8249 | 94 |
| 1733174820 | 169.5599 | 0.19 | 0.11 | 169.7576 | 170.5272 | 169.5599 | 174 |
| 1732915620 | 169.3699 | 0.66 | 0.39 | 169.3699 | 169.3699 | 169.3699 | 6 |
| 1732829220 | 168.7049 | -0.09 | -0.05 | 168.7049 | 168.7049 | 168.7049 | 35 |
| 1732742820 | 168.7946 | 0.85 | 0.51 | 168.06989 | 168.7946 | 168.06989 | 254 |
| 1732656420 | 167.9451 | 0.06 | 0.04 | 168.1399 | 168.1647 | 167.82579 | 639 |
| 1732570020 | 167.88489 | 0.25 | 0.15 | 168 | 168 | 167.2249 | 215 |
| 1732310820 | 167.6301 | 0.96 | 0.58 | 167.3051 | 167.6301 | 167.3051 | 275 |
| 1732224420 | 166.6705 | 0.83 | 0.50 | 166.2455 | 166.8599 | 166.2455 | 126 |
| 1732138020 | 165.8364 | -1.18 | -0.71 | 166.2699 | 166.2699 | 165.8364 | 53 |
| 1732051620 | 167.0149 | 1.12 | 0.68 | 167.27789 | 167.27789 | 167.0149 | 30 |
| 1731965220 | 165.89008 | -0.4 | -0.24 | 166.3486 | 166.3486 | 165.89008 | 6 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
