Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 183.0149 | 0 | 0.00 | 183.0149 | 183.0149 | 183.0149 | 0 |
| 1738272420 | 183.0149 | 0.44 | 0.24 | 182.7399 | 183.0149 | 182.7399 | 34 |
| 1738186020 | 182.5701 | -0.6 | -0.32 | 182.5701 | 182.5701 | 182.5701 | 10 |
| 1738099620 | 183.1651 | 0 | 0.00 | 183.1651 | 183.1651 | 183.1651 | 0 |
| 1738013220 | 183.1651 | 1.46 | 0.81 | 183 | 183.1651 | 183 | 31 |
| 1737754020 | 181.701 | -0.06 | -0.03 | 181.701 | 181.701 | 181.701 | 1 |
| 1737667620 | 181.7599 | -1.74 | -0.95 | 182.5391 | 183.1449 | 181.7599 | 17 |
| 1737581220 | 183.5 | 0.9 | 0.49 | 183.8399 | 183.8399 | 183.5 | 26 |
| 1737494820 | 182.6049 | 0.33 | 0.18 | 182.6049 | 182.6049 | 182.6049 | 5 |
| 1737408420 | 182.2701 | 0.74 | 0.40 | 181.8448 | 182.2701 | 181.84 | 23 |
| 1737149220 | 181.5349 | 0 | 0.00 | 181.5349 | 181.5349 | 181.5349 | 0 |
| 1737062820 | 181.5349 | 0 | 0.00 | 181.5349 | 181.5349 | 181.5349 | 0 |
| 1736976420 | 181.5349 | 3.32 | 1.86 | 178.7146 | 181.5349 | 178.7146 | 101 |
| 1736890020 | 178.2151 | -0.75 | -0.42 | 178.2751 | 178.2751 | 178.2151 | 82 |
| 1736803620 | 178.9651 | -0.59 | -0.33 | 178.9651 | 178.9651 | 178.9651 | 330 |
| 1736544420 | 179.5542 | -1 | -0.55 | 179.5542 | 179.5542 | 179.5542 | 60 |
| 1736458020 | 180.5501 | -1.96 | -1.08 | 180.8032 | 180.8299 | 180.5 | 43 |
| 1736371620 | 182.5136 | -0.09 | -0.05 | 182.5136 | 182.5136 | 182.5136 | 1 |
| 1736285220 | 182.6 | -1.46 | -0.79 | 184.3194 | 184.3194 | 182.6 | 16 |
| 1736198820 | 184.0571 | -0.11 | -0.06 | 184 | 184.0571 | 183.7418 | 16 |
| 1735939620 | 184.1651 | -1.64 | -0.89 | 185.1156 | 185.1156 | 184.1651 | 89 |
| 1735853220 | 185.8097 | 0.27 | 0.15 | 186.2242 | 186.6849 | 185.7865 | 31 |
| 1735594020 | 185.5401 | -2 | -1.06 | 185.6204 | 185.6204 | 185.5401 | 172 |
| 1735334820 | 187.5371 | 0 | 0.00 | 187.5371 | 187.5371 | 187.5371 | 0 |
| 1734989220 | 187.5371 | -0.3 | -0.16 | 187.5843 | 188.3 | 187.4651 | 80 |
| 1734730020 | 187.8348 | -2.31 | -1.21 | 187.7701 | 187.8549 | 187.7701 | 15 |
| 1734643620 | 190.1399 | 0 | 0.00 | 190.1399 | 190.1399 | 190.1399 | 0 |
| 1734557220 | 190.1399 | 0 | 0.00 | 190.1399 | 190.1399 | 190.1399 | 0 |
| 1734470820 | 190.1399 | -0.58 | -0.30 | 190.1399 | 190.1399 | 190.1399 | 1 |
| 1734384420 | 190.7158 | -0.15 | -0.08 | 190.0896 | 190.7158 | 190.0896 | 22 |
| 1734125220 | 190.8651 | -0.14 | -0.07 | 190.5101 | 190.8651 | 190.5101 | 104 |
| 1734038820 | 191.0043 | -3.48 | -1.79 | 192.8301 | 192.8301 | 191.0043 | 141 |
| 1733952420 | 194.48 | -0.55 | -0.28 | 194.48 | 194.48 | 194.48 | 102 |
| 1733866020 | 195.0299 | -1.13 | -0.57 | 194.518 | 195.0299 | 194.518 | 4 |
| 1733779620 | 196.1549 | 0.25 | 0.13 | 196.7601 | 196.7601 | 195.9749 | 107 |
| 1733520420 | 195.9089 | 0 | 0.00 | 195.9089 | 195.9089 | 195.9089 | 0 |
| 1733434020 | 195.9089 | 1.47 | 0.76 | 195.6499 | 196.3849 | 195.6499 | 105 |
| 1733347620 | 194.4402 | -0.66 | -0.34 | 194.9151 | 194.9151 | 194.4402 | 21 |
| 1733261220 | 195.1001 | -0.54 | -0.27 | 194.2156 | 195.6049 | 194.2156 | 68 |
| 1733174820 | 195.6365 | 2.03 | 1.05 | 194.8445 | 195.6365 | 194.8445 | 113 |
| 1732915620 | 193.6099 | 0.92 | 0.48 | 193.39 | 193.6099 | 193.39 | 21 |
| 1732829220 | 192.69 | 0.54 | 0.28 | 192.69 | 192.69 | 192.69 | 8 |
| 1732742820 | 192.1462 | 1.95 | 1.03 | 191.15 | 192.1462 | 191.15 | 110 |
| 1732656420 | 190.1945 | 0.86 | 0.45 | 189.8701 | 190.1945 | 189.8151 | 29 |
| 1732570020 | 189.3335 | 0.73 | 0.39 | 188.2767 | 190.1899 | 188.2767 | 54 |
| 1732310820 | 188.6 | 1.83 | 0.98 | 188.6 | 188.6 | 188.6 | 100 |
| 1732224420 | 186.7745 | 0 | 0.00 | 186.7745 | 186.7745 | 186.7745 | 0 |
| 1732138020 | 186.7745 | -0.11 | -0.06 | 186.85 | 186.85 | 186.7745 | 11 |
| 1732051620 | 186.8884 | 0.65 | 0.35 | 188.9749 | 188.9749 | 186.8884 | 133 |
| 1731965220 | 186.2349 | -0.19 | -0.10 | 186.5 | 186.5864 | 185.9701 | 8 |
| 1731705960 | 186.4201 | 0.89 | 0.48 | 186.8478 | 187.5999 | 186.4201 | 593 |
| 1731619560 | 185.5253 | 0 | 0.00 | 185.5253 | 185.5253 | 185.5253 | 0 |
| 1731533160 | 185.5253 | -0.54 | -0.29 | 185.5253 | 185.5253 | 185.5253 | 1 |
| 1731446820 | 186.0661 | 3.69 | 2.02 | 186.0661 | 186.0661 | 186.0661 | 1 |
| 1731360360 | 182.3749 | 0 | 0.00 | 182.3749 | 182.3749 | 182.3749 | 0 |
| 1731101160 | 182.3749 | 0 | 0.00 | 182.3749 | 182.3749 | 182.3749 | 0 |
| 1731014760 | 182.3749 | -1.19 | -0.65 | 182.1167 | 182.3749 | 180.6401 | 42 |
| 1730928360 | 183.56 | -0.59 | -0.32 | 184.1751 | 184.1751 | 183.56 | 18 |
| 1730841960 | 184.1494 | 0.15 | 0.08 | 184.9746 | 184.9746 | 184.1494 | 12 |
| 1730755560 | 184.0002 | -0.6 | -0.32 | 184.0002 | 184.0002 | 184.0002 | 2 |
| 1730496360 | 184.5996 | 1.05 | 0.57 | 184.8015 | 185.1866 | 184.5996 | 12 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
