ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Amundi MSCI Indonesia UCITS ETF Acc

Amundi MSCI Indonesia UCITS ETF Acc (LYXI)

131,94
1,86
(1,43%)
Fechado 22 Novembro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1732310820131.281.841.42132.26132.78131.28210
1732224420129.44-0.34-0.26129.68130.68128.86830
1732138020129.78-2.02-1.53130.41999130.41999129.7826
1732051620131.81.140.87131.8131.8131.87
1731965220130.66-1.02-0.77130.1130.66130.162
1731705960131.680.040.03129.6131.68129.6110
1731619560131.63999-1.38-1.04131.52131.63999131.449
1731533160133.020.160.12132.86133.41999132.8689
1731446820132.861.61.22131.47998133.5131.47998153
1731360420131.26-0.8-0.61132.78132.78131.2636
1731101220132.06-0.06-0.05133133131.9799857
1731014760132.12-2.2-1.64133.1133.63999132.12418
1730928360134.32-1.84-1.35135135134.26382
1730841960136.161.921.43136.16136.16136.1611
1730755560134.24-1.34-0.99135.3135.47998134.24594
1730496360135.58-0.12-0.09135.58135.88135.26117
1730409960135.69999-1.92-1.40136.9136.9135.6999924
1730323560137.62-1.76-1.26137.62137.62137.621
1730237160139.380.240.17138.06139.38137.5264
1730150760139.13999-4.02-2.81139.08139.13999139.0820
1729888020143.161.561.10143.16143.16143.161
1729801560141.6-0.36-0.25143143.58141.624
1729715160141.96-0.74-0.52140.5143.78140.5109
1729628760142.69999-1.46-1.01144.88144.88142.6999980
1729542360144.16-0.14-0.10145.02145.02144.168
1729283160144.31.30.91144.78144.86144.3108
17291967601432.181.55143.66143.6614327
1729110360140.82-0.88-0.62142.1142.1140.82333
1729023960141.699991.220.87138.68141.72138.68214
1728937620140.479983.922.87138.36140.47998138.3628
1728678360136.5600.00136.56136.56136.560
1728591960136.56-1.3-0.94138.06138.06136.5628
1728505560137.860.10.07139.19999139.19999137.8623
1728419160137.762.882.14138.5138.84137.7624
1728332760134.88-2.74-1.99135.32137.54134.88337
1728073560137.62-1.22-0.88137.62137.62137.625
1727987220138.84-1.5-1.07139.66139.66138.8439
1727900820140.34-3.38-2.35143.3143.3140.1630
1727814420143.722.922.07142.16143.72141.02151
1727728020140.8-4.1-2.83142.76143139.72378
1727468760144.90.320.22141.5145.08141.5235
1727382360144.58-2.12-1.45146.94146.94144.58460
1727295960146.69999-2.28-1.53146.69999146.69999146.6999918
1727209560148.97998-0.16-0.11148.97998148.97998148.9799880
1727123160149.139992.91.98144.22149.13999144.22151
1726864020146.24-0.16-0.11146.1146.24145.7638
1726777560146.41.881.30145.24147.62144.19999188
1726691220144.522.541.79144144.5214481
1726604760141.97998-0.76-0.53143143.97998141.97998114
1726518420142.741.441.02142.16142.74140.941109
1726259160141.3-0.22-0.16142142.3141.338
1726172760141.520.020.01142143.19999141.52221
1726086360141.50.460.33141.46141.5141.4688
1725999960141.040.060.04140.54141.04140.02124
1725913620140.979982.31.66139.97998140.97998139.96318
1725654360138.68-0.7-0.50138.22140.08138.1678
1725567960139.38-0.04-0.03139.1139.38138.76259
1725481560139.419992.221.62138.02139.41999138.02235
1725395160137.19999-2.28-1.63138.28138.28137.1999986
1725308760139.479980.260.19139.62140.02139.12175
1725049560139.22-0.6-0.43139.78140138.12632
1724963160139.822.31.67139.22139.82139.2265
1724876760137.52-0.14-0.10137.1138.5137.129
1724790420137.660.480.35136.88137.66135.97998111
1724704020137.180.620.45138.6138.6137.1831
1724444820136.561.040.77137.91999137.91999136.5640

Seu Histórico Recente

Delayed Upgrade Clock