Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 19.928 | -0.02 | -0.10 | 20.18 | 20.18 | 19.826 | 15 |
| 1741814820 | 19.948 | 0 | 0.00 | 19.948 | 19.948 | 19.948 | 0 |
| 1741728420 | 19.948 | -0.26 | -1.27 | 20.114999 | 20.135 | 19.948 | 65 |
| 1741642020 | 20.204999 | -0.38 | -1.82 | 20.329999 | 20.329999 | 20.204999 | 7 |
| 1741382820 | 20.579999 | -0.33 | -1.55 | 20.579999 | 20.579999 | 20.579999 | 13 |
| 1741296420 | 20.905 | 0 | 0.00 | 20.905 | 20.905 | 20.905 | 0 |
| 1741210020 | 20.905 | 0 | 0.00 | 20.325 | 20.905 | 20.325 | 8 |
| 1741123620 | 20.905 | -0.38 | -1.76 | 20.899999 | 20.905 | 20.489999 | 106 |
| 1741037220 | 21.28 | -0.15 | -0.68 | 21.45 | 21.45 | 21.055 | 34 |
| 1740778020 | 21.425 | 0 | 0.00 | 21.425 | 21.425 | 21.425 | 0 |
| 1740691620 | 21.425 | 0.11 | 0.52 | 21.395 | 21.425 | 21.364999 | 8 |
| 1740605220 | 21.315 | 0 | 0.00 | 21.315 | 21.315 | 21.315 | 0 |
| 1740518820 | 21.315 | -0.37 | -1.68 | 21.535 | 21.535 | 21.315 | 240 |
| 1740432420 | 21.68 | -0.15 | -0.66 | 21.635 | 21.68 | 21.27 | 6 |
| 1740173220 | 21.825 | -0.06 | -0.25 | 21.86 | 21.86 | 21.825 | 6 |
| 1740086820 | 21.88 | -0.2 | -0.88 | 21.92 | 21.92 | 21.88 | 5 |
| 1740000420 | 22.075 | 0.29 | 1.31 | 21.91 | 22.075 | 21.91 | 4 |
| 1739914020 | 21.79 | -0.32 | -1.45 | 21.905 | 21.905 | 21.79 | 61 |
| 1739827620 | 22.11 | 0.52 | 2.43 | 22.08 | 22.11 | 21.88 | 26 |
| 1739568420 | 21.585 | 0 | 0.00 | 21.585 | 21.585 | 21.585 | 0 |
| 1739482020 | 21.585 | -0.1 | -0.46 | 21.62 | 21.985 | 21.585 | 52 |
| 1739395620 | 21.685 | -0.14 | -0.64 | 21.685 | 21.685 | 21.685 | 1 |
| 1739309220 | 21.825 | 0.23 | 1.09 | 21.545 | 21.825 | 21.545 | 80 |
| 1739222820 | 21.59 | -0.13 | -0.58 | 21.6 | 21.6 | 21.54 | 11 |
| 1738963620 | 21.715 | 0.25 | 1.14 | 21.75 | 21.75 | 21.715 | 210 |
| 1738877220 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1738790820 | 21.47 | 0.04 | 0.16 | 21.475 | 21.475 | 21.47 | 4 |
| 1738704420 | 21.434999 | 0.15 | 0.73 | 21.434999 | 21.434999 | 21.434999 | 2 |
| 1738618020 | 21.28 | -0.59 | -2.70 | 21.68 | 21.68 | 21.239999 | 52 |
| 1738358820 | 21.87 | 0.2 | 0.92 | 21.87 | 21.87 | 21.87 | 1 |
| 1738272420 | 21.67 | 0.06 | 0.25 | 21.67 | 21.67 | 21.67 | 3 |
| 1738186020 | 21.615 | -0.09 | -0.41 | 21.715 | 21.715 | 21.615 | 10 |
| 1738099620 | 21.705 | 0.38 | 1.81 | 21.53 | 21.705 | 21.485 | 40 |
| 1738013220 | 21.32 | -0.54 | -2.45 | 21.66 | 21.66 | 21.26 | 21 |
| 1737754020 | 21.855 | 0.04 | 0.16 | 21.775 | 21.855 | 21.775 | 32 |
| 1737667620 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1737581220 | 21.82 | 0.27 | 1.28 | 21.73 | 21.82 | 21.73 | 7 |
| 1737494820 | 21.545 | 0.13 | 0.58 | 21.525 | 21.545 | 21.525 | 3 |
| 1737408420 | 21.42 | -0.14 | -0.65 | 21.465 | 21.465 | 21.42 | 4 |
| 1737149220 | 21.56 | 0.63 | 2.99 | 21.41 | 21.56 | 21.395 | 10 |
| 1737062820 | 20.934999 | 0 | 0.00 | 20.934999 | 20.934999 | 20.934999 | 0 |
| 1736976420 | 20.934999 | 0 | 0.00 | 20.934999 | 20.934999 | 20.934999 | 0 |
| 1736890020 | 20.934999 | -0.04 | -0.19 | 20.965 | 20.965 | 20.934999 | 2 |
| 1736803620 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1736544420 | 20.975 | -0.32 | -1.48 | 20.975 | 20.975 | 20.975 | 14 |
| 1736458020 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1736371620 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1736285220 | 21.29 | 0.02 | 0.12 | 21.36 | 21.36 | 21.29 | 3 |
| 1736198820 | 21.265 | 0.16 | 0.73 | 21.265 | 21.265 | 21.265 | 1 |
| 1735939620 | 21.11 | -0.27 | -1.24 | 21.11 | 21.11 | 21.11 | 1 |
| 1735853220 | 21.375 | 0 | 0.00 | 21.375 | 21.375 | 21.375 | 0 |
| 1735594020 | 21.375 | -0.17 | -0.77 | 21.375 | 21.375 | 21.375 | 4 |
| 1735334820 | 21.54 | 1.05 | 5.12 | 21.585 | 21.585 | 21.54 | 42 |
| 1734937200 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1734678000 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1734591600 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1734505200 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1734418800 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1734332400 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
