Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 169.5384 | 3.41 | 2.05 | 169.5384 | 169.5384 | 169.5384 | 10 |
| 1733866020 | 166.131 | -2.71 | -1.61 | 166.131 | 166.131 | 166.131 | 1 |
| 1733779620 | 168.841 | -0.08 | -0.05 | 168.2204 | 169.80019 | 168.2204 | 147 |
| 1733520420 | 168.921 | -0.52 | -0.31 | 169.274 | 169.274 | 168.921 | 17 |
| 1733434020 | 169.44399 | 0.13 | 0.08 | 170.5267 | 170.5267 | 169.086 | 7 |
| 1733347620 | 169.3168 | -1.66 | -0.97 | 170.716 | 170.716 | 169.3168 | 12 |
| 1733261220 | 170.97399 | 0.73 | 0.43 | 170.4265 | 171.18629 | 170.4265 | 97 |
| 1733174820 | 170.2391 | 5.55 | 3.37 | 166.8517 | 170.2391 | 166.8517 | 315 |
| 1732915620 | 164.686 | 1.2 | 0.73 | 164.535 | 165 | 164.535 | 48 |
| 1732829220 | 163.4846 | -0.87 | -0.53 | 164.9969 | 164.9969 | 163.4846 | 13 |
| 1732742820 | 164.35839 | 0 | 0.00 | 164.35839 | 164.35839 | 164.35839 | 0 |
| 1732656420 | 164.35839 | 0.3 | 0.19 | 163.8177 | 164.35839 | 162.28129 | 22 |
| 1732570020 | 164.054 | 0.85 | 0.52 | 164.27959 | 164.27959 | 163.286 | 277 |
| 1732310820 | 163.2062 | 1.21 | 0.74 | 162.586 | 163.2062 | 162.586 | 61 |
| 1732224420 | 162 | 1.13 | 0.70 | 161.4138 | 162 | 160.446 | 11 |
| 1732138020 | 160.866 | -1.13 | -0.70 | 161.06 | 161.06 | 159.6241 | 10 |
| 1732051620 | 162 | 0.8 | 0.50 | 162 | 162 | 162 | 1 |
| 1731965220 | 161.201 | 0.39 | 0.24 | 160.89519 | 161.201 | 160.89519 | 9 |
| 1731705960 | 160.8077 | -1.25 | -0.77 | 161.2319 | 161.2319 | 160.3979 | 41 |
| 1731619560 | 162.056 | 1.36 | 0.84 | 162.3281 | 162.359 | 162.056 | 55 |
| 1731533160 | 160.6994 | -2.95 | -1.80 | 161.8055 | 161.8055 | 160.6994 | 15 |
| 1731446820 | 163.6515 | -0.88 | -0.53 | 164.2429 | 164.2429 | 163.6515 | 16 |
| 1731360420 | 164.5284 | 0.81 | 0.50 | 163.35749 | 164.5284 | 163.086 | 452 |
| 1731101160 | 163.7173 | 0 | 0.00 | 163.7173 | 163.7173 | 163.7173 | 0 |
| 1731014760 | 163.7173 | 1.36 | 0.84 | 162.279 | 163.7173 | 162.12889 | 153 |
| 1730928360 | 162.3571 | 4.92 | 3.12 | 162.23759 | 162.8923 | 162.23759 | 12 |
| 1730841960 | 157.441 | -0.28 | -0.18 | 156.809 | 157.58269 | 156.809 | 69 |
| 1730755560 | 157.721 | -0.02 | -0.01 | 158.525 | 158.525 | 157.721 | 2 |
| 1730496360 | 157.7432 | -2.12 | -1.33 | 156.6086 | 157.7432 | 156.6086 | 29 |
| 1730409960 | 159.8672 | 0 | 0.00 | 159.8672 | 159.8672 | 159.8672 | 0 |
| 1730323560 | 159.8672 | 1.94 | 1.23 | 159.8672 | 159.8672 | 159.8672 | 3 |
| 1730237160 | 157.9254 | 0 | 0.00 | 157.9254 | 157.9254 | 157.9254 | 0 |
| 1730150760 | 157.9254 | 1.39 | 0.89 | 156.8773 | 157.9254 | 156.8773 | 4 |
| 1729888020 | 156.531 | 0.08 | 0.05 | 156.531 | 156.531 | 156.531 | 10 |
| 1729801560 | 156.45599 | 0.96 | 0.62 | 156.86098 | 156.86098 | 156.45599 | 76 |
| 1729715160 | 155.4981 | -2.87 | -1.81 | 156.3245 | 157.2534 | 155.4364 | 189 |
| 1729628760 | 158.36868 | -2.73 | -1.70 | 159.49359 | 159.49359 | 158.3486 | 135 |
| 1729542360 | 161.0997 | -1.56 | -0.96 | 161.5583 | 161.6437 | 160.2893 | 38 |
| 1729283160 | 162.66399 | 0.23 | 0.14 | 162.66399 | 162.66399 | 162.66399 | 2 |
| 1729196760 | 162.4325 | -0.01 | -0.01 | 162.4325 | 162.4325 | 162.4325 | 7 |
| 1729110360 | 162.4461 | 1.29 | 0.80 | 162.4461 | 162.4461 | 162.4461 | 7 |
| 1729023960 | 161.15369 | -2.27 | -1.39 | 163.52869 | 163.52869 | 161.1009 | 442 |
| 1728937620 | 163.4199 | 0.27 | 0.17 | 163.4199 | 163.4199 | 163.4199 | 2 |
| 1728678360 | 163.15 | 1.01 | 0.62 | 162.4687 | 163.6809 | 162.1239 | 19 |
| 1728591960 | 162.1389 | -0.21 | -0.13 | 162.1389 | 162.1389 | 162.1389 | 30 |
| 1728505560 | 162.351 | 0 | 0.00 | 162.351 | 162.351 | 162.351 | 0 |
| 1728419160 | 162.351 | -0.71 | -0.43 | 162.844 | 162.844 | 162.351 | 51 |
| 1728332760 | 163.0592 | -2.19 | -1.33 | 164.1673 | 164.4687 | 163.0592 | 35 |
| 1728073560 | 165.25 | 2.45 | 1.50 | 165 | 165.25 | 165 | 60 |
| 1727987220 | 162.8008 | -0.34 | -0.21 | 161.7485 | 162.8008 | 161.7485 | 51 |
| 1727900820 | 163.1364 | 0.14 | 0.09 | 162.7141 | 163.1364 | 162.7141 | 5 |
| 1727814420 | 162.9948 | -0.04 | -0.03 | 164.329 | 164.653 | 162.9948 | 44 |
| 1727728020 | 163.037 | 0.59 | 0.36 | 161.6989 | 163.037 | 161.6989 | 86 |
| 1727468760 | 162.4463 | -2.55 | -1.55 | 165 | 165 | 162.179 | 21 |
| 1727382360 | 165 | 4.18 | 2.60 | 164.9 | 165 | 164.3162 | 171 |
| 1727295960 | 160.81818 | 0.26 | 0.16 | 160.81818 | 160.81818 | 160.81818 | 40 |
| 1727209560 | 160.561 | -2.34 | -1.44 | 160.7443 | 160.7443 | 160.561 | 2 |
| 1727123160 | 162.9 | 1.06 | 0.65 | 162.9189 | 162.9189 | 162.4727 | 94 |
| 1726864020 | 161.844 | -0.13 | -0.08 | 161.286 | 162 | 161.286 | 345 |
| 1726777560 | 161.9751 | 3.08 | 1.94 | 159.64599 | 161.9751 | 159.64599 | 11 |
| 1726691220 | 158.8936 | -0.92 | -0.58 | 158.376 | 158.8936 | 158.0071 | 204 |
| 1726604760 | 159.8127 | 0.06 | 0.04 | 159.5967 | 159.8127 | 159.5967 | 6 |
| 1726518420 | 159.7484 | 1.31 | 0.83 | 159.3369 | 160.2378 | 159.3369 | 42 |
| 1726210800 | 158.4364 | 0 | 0.00 | 158.4364 | 158.4364 | 158.4364 | 0 |
| 1726124400 | 158.4364 | 0 | 0.00 | 158.4364 | 158.4364 | 158.4364 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
