Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 211.45 | 4.75 | 2.30 | 207.5 | 211.65 | 206.2 | 2954 |
| 1741901220 | 206.7 | -1 | -0.48 | 207.35 | 208.65 | 205.85 | 1296 |
| 1741814820 | 207.7 | 1.85 | 0.90 | 206.85 | 209.15 | 205.9 | 1928 |
| 1741728420 | 205.85 | -1.5 | -0.72 | 208.7 | 209.25 | 204.2 | 2811 |
| 1741642020 | 207.35 | -5.65 | -2.65 | 212.45 | 212.95 | 206.65 | 5122 |
| 1741382820 | 213 | 0.1 | 0.05 | 212.45 | 213.15 | 210.1 | 5020 |
| 1741296420 | 212.9 | -0.1 | -0.05 | 213.25 | 215.45 | 211.9 | 3324 |
| 1741210020 | 213 | 3.05 | 1.45 | 208.7 | 213.15 | 208.6 | 5058 |
| 1741123620 | 209.95 | -0.45 | -0.21 | 211.35 | 211.35 | 204.95 | 4791 |
| 1741037220 | 210.4 | 4.15 | 2.01 | 208.35 | 213.65 | 206.8 | 8459 |
| 1740778020 | 206.25 | 0.65 | 0.32 | 204.5 | 207.2 | 204.25 | 6887 |
| 1740691620 | 205.6 | -2.1 | -1.01 | 208.15 | 208.15 | 205.35 | 1560 |
| 1740605220 | 207.7 | 0.6 | 0.29 | 207.6 | 209.5 | 207.25 | 1742 |
| 1740518820 | 207.1 | 2.35 | 1.15 | 205.15 | 207.2 | 204.95 | 2206 |
| 1740432420 | 204.75 | 1.15 | 0.56 | 206.05 | 206.7 | 204.15 | 3027 |
| 1740173220 | 203.6 | -1.3 | -0.63 | 205.15 | 205.5 | 202.95 | 3593 |
| 1740086820 | 204.9 | -0.95 | -0.46 | 206.25 | 207.15 | 204.75 | 5684 |
| 1740000420 | 205.85 | -4 | -1.91 | 209.9 | 210.3 | 205.45 | 3759 |
| 1739914020 | 209.85 | 0.25 | 0.12 | 209.55 | 210.05 | 208.5 | 2510 |
| 1739827620 | 209.6 | 2.95 | 1.43 | 206.8 | 209.85 | 206.65 | 4710 |
| 1739568420 | 206.65 | 0.1 | 0.05 | 206.55 | 207.45 | 206.4 | 1418 |
| 1739482020 | 206.55 | 1.65 | 0.81 | 205.4 | 207.5 | 205.05 | 3679 |
| 1739395620 | 204.9 | 2 | 0.99 | 202.75 | 204.9 | 38.5 | 1188 |
| 1739309220 | 202.9 | 1.4 | 0.69 | 201.2 | 202.95 | 200.95 | 2393 |
| 1739222820 | 201.5 | 2 | 1.00 | 200.1 | 201.5 | 199.94 | 1335 |
| 1738963620 | 199.5 | -1.4 | -0.70 | 201.15 | 201.4 | 199.5 | 1701 |
| 1738877220 | 200.9 | 2.44 | 1.23 | 42.135 | 201.1 | 42.135 | 2751 |
| 1738790820 | 198.46 | 1.12 | 0.57 | 196.7 | 198.52 | 196.46 | 775 |
| 1738704420 | 197.34 | 0.62 | 0.32 | 196.74 | 197.44 | 195.74 | 1089 |
| 1738618020 | 196.72 | -2 | -1.01 | 194.8 | 197.04 | 194.74 | 4392 |
| 1738358820 | 198.72 | -0.28 | -0.14 | 199.5 | 200.1 | 198.72 | 27089 |
| 1738272420 | 199 | 0.48 | 0.24 | 198.72 | 200.05 | 198.6 | 1823 |
| 1738186020 | 198.52 | 1.12 | 0.57 | 197.76 | 198.96 | 197.24 | 1043 |
| 1738099620 | 197.4 | 1.2 | 0.61 | 196.08 | 197.58 | 195.9 | 923 |
| 1738013220 | 196.2 | 0 | 0.00 | 194.72 | 196.2 | 193.72 | 2142 |
| 1737754020 | 196.2 | -0.92 | -0.47 | 197.56 | 197.64 | 196.18 | 2493 |
| 1737667620 | 197.12 | 2.02 | 1.04 | 195.1 | 197.2 | 195.1 | 1315 |
| 1737581220 | 195.1 | 1.32 | 0.68 | 193.9 | 195.84 | 193.9 | 1651 |
| 1737494820 | 193.78 | 0.82 | 0.42 | 192.24 | 193.78 | 192.24 | 2327 |
| 1737408420 | 192.96 | 1.24 | 0.65 | 191.8 | 193.28 | 191.8 | 1996 |
| 1737149220 | 191.72 | 2.1 | 1.11 | 189.94 | 192.04 | 189.84 | 2730 |
| 1737062820 | 189.62 | 0.4 | 0.21 | 189.38 | 190.02 | 189.1 | 2524 |
| 1736976420 | 189.22 | 2.94 | 1.58 | 186.26 | 189.28 | 186.26 | 3155 |
| 1736890020 | 186.28 | 1.06 | 0.57 | 185.78 | 186.7 | 185.66 | 1632 |
| 1736803620 | 185.22 | -0.68 | -0.37 | 185.18 | 185.3 | 184 | 3318 |
| 1736544420 | 185.9 | -0.92 | -0.49 | 186.46 | 187.3 | 185.4 | 929 |
| 1736458020 | 186.82 | 0.06 | 0.03 | 186.62 | 186.92 | 185.96 | 387 |
| 1736371620 | 186.76 | 0.5 | 0.27 | 186.38 | 187.86 | 185.94 | 2193 |
| 1736285220 | 186.26 | 1.26 | 0.68 | 184.64 | 187.2 | 184.64 | 6302 |
| 1736198820 | 185 | 2.22 | 1.21 | 183.44 | 185.86 | 183 | 2857 |
| 1735939620 | 182.78 | -0.36 | -0.20 | 183.52 | 183.8 | 182.44 | 717 |
| 1735853220 | 183.14 | 0.24 | 0.13 | 183.08 | 183.82 | 182.22 | 4056 |
| 1735594020 | 182.9 | -0.34 | -0.19 | 182.9 | 183.34 | 182.58 | 2392 |
| 1735334820 | 183.24 | 0.72 | 0.39 | 182.28 | 183.26 | 181.74 | 13489 |
| 1734989220 | 182.52 | -0.46 | -0.25 | 182.72 | 182.84 | 181.9 | 2164 |
| 1734730020 | 182.98 | -0.38 | -0.21 | 182.38 | 182.98 | 180.52 | 3576 |
| 1734643620 | 183.36 | -0.7 | -0.38 | 183.42 | 184.5 | 183.14 | 1007 |
| 1734557220 | 184.06 | -1.7 | -0.92 | 185.72 | 186.68 | 183.9 | 5249 |
| 1734470820 | 185.76 | -0.9 | -0.48 | 186.24 | 186.86 | 185.72 | 1751 |
| 1734384420 | 186.66 | -0.88 | -0.47 | 187.3 | 187.36 | 186.6 | 2745 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
