Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 198.52 | 1.12 | 0.57 | 197.76 | 198.96 | 197.24 | 1043 |
| 1738099620 | 197.4 | 1.2 | 0.61 | 196.08 | 197.58 | 195.9 | 923 |
| 1738013220 | 196.2 | 0 | 0.00 | 194.72 | 196.2 | 193.72 | 2142 |
| 1737754020 | 196.2 | -0.92 | -0.47 | 197.56 | 197.64 | 196.18 | 2493 |
| 1737667620 | 197.12 | 2.02 | 1.04 | 195.1 | 197.2 | 195.1 | 1315 |
| 1737581220 | 195.1 | 1.32 | 0.68 | 193.9 | 195.84 | 193.9 | 1651 |
| 1737494820 | 193.78 | 0.82 | 0.42 | 192.24 | 193.78 | 192.24 | 2327 |
| 1737408420 | 192.96 | 1.24 | 0.65 | 191.8 | 193.28 | 191.8 | 1996 |
| 1737149220 | 191.72 | 2.1 | 1.11 | 189.94 | 192.04 | 189.84 | 2730 |
| 1737062820 | 189.62 | 0.4 | 0.21 | 189.38 | 190.02 | 189.1 | 2524 |
| 1736976420 | 189.22 | 2.94 | 1.58 | 186.26 | 189.28 | 186.26 | 3155 |
| 1736890020 | 186.28 | 1.06 | 0.57 | 185.78 | 186.7 | 185.66 | 1632 |
| 1736803620 | 185.22 | -0.68 | -0.37 | 185.18 | 185.3 | 184 | 3318 |
| 1736544420 | 185.9 | -0.92 | -0.49 | 186.46 | 187.3 | 185.4 | 929 |
| 1736458020 | 186.82 | 0.06 | 0.03 | 186.62 | 186.92 | 185.96 | 387 |
| 1736371620 | 186.76 | 0.5 | 0.27 | 186.38 | 187.86 | 185.94 | 2193 |
| 1736285220 | 186.26 | 1.26 | 0.68 | 184.64 | 187.2 | 184.64 | 6302 |
| 1736198820 | 185 | 2.22 | 1.21 | 183.44 | 185.86 | 183 | 2857 |
| 1735939620 | 182.78 | -0.36 | -0.20 | 183.52 | 183.8 | 182.44 | 717 |
| 1735853220 | 183.14 | 0.24 | 0.13 | 183.08 | 183.82 | 182.22 | 4056 |
| 1735594020 | 182.9 | -0.34 | -0.19 | 182.9 | 183.34 | 182.58 | 2392 |
| 1735334820 | 183.24 | 0.72 | 0.39 | 182.28 | 183.26 | 181.74 | 13489 |
| 1734989220 | 182.52 | -0.46 | -0.25 | 182.72 | 182.84 | 181.9 | 2164 |
| 1734730020 | 182.98 | -0.38 | -0.21 | 182.38 | 182.98 | 180.52 | 3576 |
| 1734643620 | 183.36 | -0.7 | -0.38 | 183.42 | 184.5 | 183.14 | 1007 |
| 1734557220 | 184.06 | -1.7 | -0.92 | 185.72 | 186.68 | 183.9 | 5249 |
| 1734470820 | 185.76 | -0.9 | -0.48 | 186.24 | 186.86 | 185.72 | 1751 |
| 1734384420 | 186.66 | -0.88 | -0.47 | 187.3 | 187.36 | 186.6 | 2745 |
| 1734125220 | 187.54 | 0.06 | 0.03 | 187.56 | 188.34 | 187.02 | 2978 |
| 1734038820 | 187.48 | 0.08 | 0.04 | 187.06 | 187.7 | 187.06 | 1333 |
| 1733952420 | 187.4 | 0.6 | 0.32 | 186.64 | 187.5 | 186.54 | 5328 |
| 1733866020 | 186.8 | 0.2 | 0.11 | 186.24 | 187.2 | 186.12 | 1523 |
| 1733779620 | 186.6 | -0.64 | -0.34 | 187.16 | 187.48 | 186.6 | 4005 |
| 1733520420 | 187.24 | 0.4 | 0.21 | 186.58 | 187.56 | 186.58 | 9601 |
| 1733434020 | 186.84 | 1.14 | 0.61 | 185.6 | 187.08 | 185.46 | 2308 |
| 1733347620 | 185.7 | 1.96 | 1.07 | 183.92 | 185.86 | 183.92 | 2590 |
| 1733261220 | 183.74 | 0.56 | 0.31 | 182.78 | 184.04 | 182.78 | 6681 |
| 1733174820 | 183.18 | 2.78 | 1.54 | 179.76 | 183.18 | 179.76 | 4189 |
| 1732915620 | 180.4 | 2.14 | 1.20 | 178.1 | 180.54 | 178 | 2714 |
| 1732829220 | 178.26 | 1.44 | 0.81 | 177.36 | 178.48 | 177.28 | 1252 |
| 1732742820 | 176.82 | -0.72 | -0.41 | 177.24 | 177.46 | 175.96 | 1229 |
| 1732656420 | 177.54 | -0.62 | -0.35 | 177.22 | 177.92 | 176.58 | 5301 |
| 1732570020 | 178.16 | 0.48 | 0.27 | 178.24 | 178.9 | 177.46 | 1783 |
| 1732310820 | 177.68 | 1.64 | 0.93 | 176 | 177.8 | 175.08 | 8372 |
| 1732224420 | 176.04 | 0.86 | 0.49 | 175.28 | 176.42 | 173.84 | 1068 |
| 1732138020 | 175.18 | -0.04 | -0.02 | 176.1 | 176.1 | 174.36 | 850 |
| 1732051620 | 175.22 | -0.48 | -0.27 | 176.18 | 176.32 | 172.84 | 935 |
| 1731965220 | 175.7 | -0.24 | -0.14 | 176.9 | 177.02 | 175.36 | 3657 |
| 1731705960 | 175.94 | -0.5 | -0.28 | 176 | 177.02 | 175.74 | 4136 |
| 1731619560 | 176.44 | 1.96 | 1.12 | 173.96 | 177.18 | 173.96 | 709 |
| 1731533160 | 174.48 | -0.48 | -0.27 | 174.46 | 175.48 | 172.98 | 840 |
| 1731446820 | 174.96 | -3.26 | -1.83 | 177.06 | 177.46 | 174.28 | 3434 |
| 1731360420 | 178.22 | 1.8 | 1.02 | 177.2 | 179.34 | 177.2 | 5621 |
| 1731101220 | 176.42 | -2 | -1.12 | 178.06 | 178.28 | 175.9 | 3591 |
| 1731014760 | 178.42 | 2.72 | 1.55 | 175.46 | 178.44 | 175.46 | 2960 |
| 1730928360 | 175.7 | -1.56 | -0.88 | 176.86 | 179.52 | 174.4 | 7290 |
| 1730841960 | 177.26 | 1.48 | 0.84 | 176.1 | 177.26 | 175.52 | 918 |
| 1730755560 | 175.78 | -0.84 | -0.48 | 176.92 | 177.12 | 175.5 | 1355 |
| 1730496360 | 176.62 | 1.62 | 0.93 | 175.12 | 176.82 | 175.12 | 3168 |
| 1730409960 | 175 | -1.98 | -1.12 | 176.08 | 176.08 | 174.6 | 1431 |
| 1730323560 | 176.98 | -1.9 | -1.06 | 178.7 | 178.7 | 176.54 | 3543 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
