Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.214592274678 | 0.932 | 0.986 | 0.932 | 5558 | 0.96254759 | DE |
| 4 | 0.008 | 0.863930885529 | 0.926 | 0.986 | 0.9 | 4776 | 0.95195616 | DE |
| 12 | 0.048 | 5.41760722348 | 0.886 | 1.024 | 0.858 | 3500 | 0.95902897 | DE |
| 26 | 0.134 | 16.75 | 0.8 | 1.024 | 0.75 | 4471 | 0.8639325 | DE |
| 52 | 0.079 | 9.23976608187 | 0.855 | 1.024 | 0.67 | 3868 | 0.82137127 | DE |
| 156 | -0.046 | -4.69387755102 | 0.98 | 1.06 | 0.64 | 4071 | 0.82936502 | DE |
| 260 | -0.046 | -4.69387755102 | 0.98 | 1.06 | 0.64 | 4071 | 0.82936502 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.95 | 0.015 | 1.60 | 0.95 | 0.95 | 0.95 | 209 |
| 1734730020 | 0.935 | -0.018 | -1.89 | 0.935 | 0.935 | 0.935 | 500 |
| 1734643620 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1734557220 | 0.953 | -0.018 | -1.85 | 0.954 | 0.954 | 0.953 | 4229 |
| 1734470820 | 0.971 | 0.008 | 0.83 | 0.984 | 0.986 | 0.968 | 5779 |
| 1734384420 | 0.963 | 0.006 | 0.63 | 0.932 | 0.969 | 0.932 | 11724 |
| 1734125220 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1734038820 | 0.957 | 0.021 | 2.24 | 0.956 | 0.957 | 0.956 | 20378 |
| 1733952420 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1733866020 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1733779620 | 0.936 | -0.004 | -0.43 | 0.936 | 0.936 | 0.936 | 2000 |
| 1733520420 | 0.94 | -0.023 | -2.39 | 0.94 | 0.94 | 0.94 | 2000 |
| 1733434020 | 0.963 | 0.011 | 1.16 | 0.963 | 0.963 | 0.963 | 1500 |
| 1733347620 | 0.952 | -0.004 | -0.42 | 0.952 | 0.952 | 0.952 | 2101 |
| 1733261220 | 0.956 | 0.052 | 5.75 | 0.9 | 0.961 | 0.9 | 2666 |
| 1733174820 | 0.904 | 0 | 0.00 | 0.904 | 0.904 | 0.904 | 0 |
| 1732915620 | 0.904 | -0.018 | -1.95 | 0.904 | 0.904 | 0.904 | 2000 |
| 1732829220 | 0.922 | 0 | 0.00 | 0.922 | 0.922 | 0.922 | 0 |
| 1732742820 | 0.922 | -0.004 | -0.43 | 0.932 | 0.932 | 0.92 | 6709 |
| 1732656420 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1732570020 | 0.926 | 0.068 | 7.93 | 0.926 | 0.926 | 0.926 | 500 |
| 1732310820 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1732224420 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1732138020 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1732051620 | 0.858 | -0.037 | -4.13 | 0.858 | 0.858 | 0.858 | 30 |
| 1731965220 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731706020 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731619620 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731533220 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731446820 | 0.895 | -0.001 | -0.11 | 0.895 | 0.895 | 0.895 | 1200 |
| 1731360420 | 0.896 | 0.005 | 0.56 | 0.909 | 0.909 | 0.896 | 304 |
| 1731101160 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1731014760 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1730928360 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1730841960 | 0.891 | -0.062 | -6.51 | 0.891 | 0.891 | 0.891 | 500 |
| 1730755560 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1730496360 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1730409960 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1730323560 | 0.953 | -0.047 | -4.70 | 0.953 | 0.953 | 0.953 | 1000 |
| 1730233620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730147220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729888020 | 1 | -0.016 | -1.57 | 1 | 1 | 1 | 200 |
| 1729801560 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1729715160 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1729628760 | 1.016 | 0.08 | 8.20 | 0.99 | 1.016 | 0.99 | 1760 |
| 1729542360 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1729283160 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1729196760 | 0.939 | -0.079 | -7.76 | 0.939 | 0.939 | 0.939 | 1000 |
| 1729110360 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1729023960 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1728937560 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1728678360 | 1.018 | 0.02 | 1.80 | 1.018 | 1.018 | 1.018 | 500 |
| 1728591960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728505560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728419160 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 9000 |
| 1728332760 | 1.02 | 0.05 | 5.59 | 1.024 | 1.024 | 1.018 | 7808 |
| 1728073560 | 0.966 | 0.046 | 5.00 | 0.966 | 0.966 | 0.966 | 105 |
| 1727987220 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727900820 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727814420 | 0.92 | 0.034 | 3.84 | 0.933 | 0.933 | 0.92 | 8000 |
| 1727728020 | 0.886 | 0.006 | 0.68 | 0.886 | 0.886 | 0.886 | 1000 |
| 1727468760 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727382360 | 0.88 | -0.003 | -0.34 | 0.88 | 0.88 | 0.88 | 3000 |
| 1727295960 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
