Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 797.108 | 0 | 0.00 | 797.108 | 797.108 | 797.108 | 0 |
| 1740086820 | 797.108 | 0 | 0.00 | 797.108 | 797.108 | 797.108 | 0 |
| 1740000420 | 797.108 | 3.52 | 0.44 | 805.236 | 805.236 | 797.108 | 26 |
| 1739914020 | 793.591 | 0 | 0.00 | 793.591 | 793.591 | 793.591 | 0 |
| 1739827620 | 793.591 | -7 | -0.87 | 793.591 | 793.591 | 793.591 | 8 |
| 1739568420 | 800.591 | -4.06 | -0.50 | 800.575 | 800.729 | 800.575 | 66 |
| 1739482020 | 804.65 | 0 | 0.00 | 804.65 | 804.65 | 804.65 | 0 |
| 1739395620 | 804.65 | 0.98 | 0.12 | 804.65 | 804.65 | 804.65 | 10 |
| 1739309220 | 803.674 | 0 | 0.00 | 803.674 | 803.674 | 803.674 | 0 |
| 1739222820 | 803.674 | -4.24 | -0.53 | 788.177 | 803.674 | 788.177 | 10 |
| 1738963620 | 807.916 | 5.97 | 0.74 | 808.366 | 808.366 | 807.683 | 38 |
| 1738877220 | 801.945 | 0 | 0.00 | 801.945 | 801.945 | 801.945 | 0 |
| 1738790820 | 801.945 | 0 | 0.00 | 801.945 | 801.945 | 801.945 | 0 |
| 1738704420 | 801.945 | -6.58 | -0.81 | 801.945 | 801.945 | 801.945 | 3 |
| 1738618020 | 808.522 | 0 | 0.00 | 808.522 | 808.522 | 808.522 | 0 |
| 1738358820 | 808.522 | 3.08 | 0.38 | 808.522 | 808.522 | 808.522 | 1 |
| 1738272420 | 805.441 | 0 | 0.00 | 805.441 | 805.441 | 805.441 | 0 |
| 1738186020 | 805.441 | 1.58 | 0.20 | 803.06 | 805.441 | 803.06 | 13 |
| 1738099620 | 803.865 | 18.03 | 2.29 | 800.095 | 803.865 | 799.362 | 36 |
| 1738013220 | 785.835 | -3.8 | -0.48 | 796.086 | 796.086 | 785.529 | 130 |
| 1737754020 | 789.631 | 2.63 | 0.33 | 789.46 | 789.631 | 789.46 | 24 |
| 1737667620 | 787 | 0 | 0.00 | 787 | 787 | 787 | 16 |
| 1737581220 | 787 | 11.86 | 1.53 | 785.594 | 787 | 785.594 | 13 |
| 1737494820 | 775.142 | 1.89 | 0.24 | 775.142 | 775.142 | 775.142 | 4 |
| 1737408420 | 773.252 | 14.95 | 1.97 | 777.42 | 777.443 | 773.252 | 24 |
| 1737149220 | 758.306 | 0 | 0.00 | 758.306 | 758.306 | 758.306 | 0 |
| 1737062820 | 758.306 | 0 | 0.00 | 758.306 | 758.306 | 758.306 | 0 |
| 1736976420 | 758.306 | -8.21 | -1.07 | 758.306 | 758.306 | 758.306 | 3 |
| 1736890020 | 766.513 | 0 | 0.00 | 766.513 | 766.513 | 766.513 | 0 |
| 1736803620 | 766.513 | 0 | 0.00 | 766.513 | 766.513 | 766.513 | 0 |
| 1736544420 | 766.513 | 27.13 | 3.67 | 766.513 | 766.513 | 766.513 | 8 |
| 1736458020 | 739.38 | 0 | 0.00 | 739.38 | 739.38 | 739.38 | 0 |
| 1736371620 | 739.38 | 0 | 0.00 | 739.38 | 739.38 | 739.38 | 0 |
| 1736285220 | 739.38 | 0 | 0.00 | 739.38 | 739.38 | 739.38 | 0 |
| 1736198820 | 739.38 | 0 | 0.00 | 739.38 | 739.38 | 739.38 | 0 |
| 1735939620 | 739.38 | 0.22 | 0.03 | 739.38 | 739.38 | 739.38 | 4 |
| 1735853220 | 739.164 | -1.13 | -0.15 | 730.695 | 739.164 | 730.62 | 37 |
| 1735594020 | 740.289 | -4.92 | -0.66 | 742.243 | 742.243 | 740.289 | 17 |
| 1735334820 | 745.209 | 0 | 0.00 | 745.209 | 745.209 | 745.209 | 0 |
| 1734989220 | 745.209 | 3.56 | 0.48 | 740.023 | 745.209 | 739.738 | 22 |
| 1734730020 | 741.645 | 0 | 0.00 | 741.645 | 741.645 | 741.645 | 0 |
| 1734643620 | 741.645 | 0 | 0.00 | 741.645 | 741.645 | 741.645 | 0 |
| 1734557220 | 741.645 | -1.32 | -0.18 | 741.645 | 741.645 | 741.645 | 13 |
| 1734470820 | 742.968 | -14.39 | -1.90 | 743 | 743 | 742.968 | 17 |
| 1734384420 | 757.355 | 0 | 0.00 | 757.355 | 757.355 | 757.355 | 0 |
| 1734125220 | 757.355 | 0 | 0.00 | 757.355 | 757.355 | 757.355 | 0 |
| 1734038820 | 757.355 | 0 | 0.00 | 757.355 | 757.355 | 757.355 | 0 |
| 1733952420 | 757.355 | 11.47 | 1.54 | 757.355 | 757.355 | 757.355 | 5 |
| 1733866020 | 745.886 | 0 | 0.00 | 745.886 | 745.886 | 745.886 | 0 |
| 1733779620 | 745.886 | -2.65 | -0.35 | 745.886 | 745.886 | 745.886 | 5 |
| 1733520420 | 748.532 | -8.29 | -1.10 | 748.409 | 748.532 | 748.409 | 12 |
| 1733434020 | 756.823 | 0 | 0.00 | 756.823 | 756.823 | 756.823 | 0 |
| 1733347620 | 756.823 | 0 | 0.00 | 756.823 | 756.823 | 756.823 | 0 |
| 1733261220 | 756.823 | 0 | 0.00 | 756.823 | 756.823 | 756.823 | 0 |
| 1733174820 | 756.823 | 0 | 0.00 | 756.823 | 756.823 | 756.823 | 0 |
| 1732915620 | 756.823 | 0 | 0.00 | 756.823 | 756.823 | 756.823 | 0 |
| 1732829220 | 756.823 | -0.35 | -0.05 | 757.586 | 757.586 | 756.823 | 22 |
| 1732742820 | 757.174 | 0 | 0.00 | 757.174 | 757.174 | 757.174 | 0 |
| 1732656420 | 757.174 | -2.65 | -0.35 | 764.53 | 766.134 | 757.174 | 32 |
| 1732570020 | 759.822 | 0 | 0.00 | 759.822 | 759.822 | 759.822 | 0 |
| 1732310820 | 759.822 | 24.24 | 3.30 | 757.217 | 759.822 | 757.217 | 25 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
