Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 10.8225108225 | 0.0462 | 0.055 | 0.0424 | 31293 | 0.05408494 | DE |
| 4 | -0.0036 | -6.56934306569 | 0.0548 | 0.0598 | 0.0424 | 20594 | 0.05405335 | DE |
| 12 | 0.002 | 4.06504065041 | 0.0492 | 0.0598 | 0.0232 | 23791 | 0.0445275 | DE |
| 26 | -0.0386 | -42.9844097996 | 0.0898 | 0.171 | 0.0232 | 38978 | 0.08137717 | DE |
| 52 | -0.0683 | -57.1548117155 | 0.1195 | 0.171 | 0.0232 | 33175 | 0.08102017 | DE |
| 156 | -0.0618 | -54.6902654867 | 0.113 | 0.171 | 0.0232 | 32361 | 0.08305669 | DE |
| 260 | -0.0618 | -54.6902654867 | 0.113 | 0.171 | 0.0232 | 32361 | 0.08305669 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.0424 | -0.0126 | -22.91 | 0.0424 | 0.0424 | 0.0424 | 1860 |
| 1727295960 | 0.055 | 0.0002 | 0.36 | 0.0432 | 0.055 | 0.0432 | 63000 |
| 1727209560 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1727123160 | 0.0548 | 0.0038001 | 7.45 | 0.0548 | 0.0548 | 0.0548 | 39510 |
| 1726864020 | 0.0509999 | 0.0009999 | 2.00 | 0.0462 | 0.0509999 | 0.0462 | 20800 |
| 1726777620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726691220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726604820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726518420 | 0.05 | -0.007 | -12.28 | 0.0462 | 0.05 | 0.0462 | 16000 |
| 1726259160 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726172760 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726086360 | 0.057 | -0.0028 | -4.68 | 0.057 | 0.057 | 0.057 | 2500 |
| 1725999960 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 1350 |
| 1725913620 | 0.0598 | 0.0106 | 21.54 | 0.0598 | 0.0598 | 0.0598 | 2000 |
| 1725654360 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1725567960 | 0.0492 | 0.0056 | 12.84 | 0.0492 | 0.0492 | 0.0492 | 10000 |
| 1725481560 | 0.0436 | -0.0114 | -20.73 | 0.0436 | 0.0436 | 0.0436 | 700 |
| 1725395160 | 0.055 | 0.0002 | 0.36 | 0.055 | 0.055 | 0.055 | 40000 |
| 1725308760 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 30000 |
| 1725049560 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 40000 |
| 1724963160 | 0.0548 | 0.0044 | 8.73 | 0.0548 | 0.0548 | 0.0548 | 4284 |
| 1724876760 | 0.0504 | -0.0044 | -8.03 | 0.0548 | 0.0548 | 0.0504 | 70000 |
| 1724790420 | 0.0548 | 0.0048 | 9.60 | 0.0548 | 0.0548 | 0.0548 | 41000 |
| 1724704020 | 0.05 | 0.0002001 | 0.40 | 0.05 | 0.05 | 0.05 | 55000 |
| 1724444820 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1724358420 | 0.0497999 | 0.0047999 | 10.67 | 0.0497999 | 0.0497999 | 0.0497999 | 1500 |
| 1724271960 | 0.045 | -0.0046 | -9.27 | 0.045 | 0.045 | 0.045 | 3000 |
| 1724185560 | 0.0496 | 0.0098 | 24.62 | 0.0496 | 0.0496 | 0.0496 | 2000 |
| 1724099220 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1723840020 | 0.0398 | 0.008 | 25.16 | 0.0398 | 0.0398 | 0.0398 | 40000 |
| 1723753620 | 0.0318 | -0.008 | -20.10 | 0.0332 | 0.0332 | 0.0288 | 7700 |
| 1723667160 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1723580760 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1723494360 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 8750 |
| 1723235160 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1723148760 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1723062360 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1722975960 | 0.0398 | -0.0128 | -24.33 | 0.0504 | 0.0504 | 0.0398 | 30250 |
| 1722889620 | 0.0526 | 0.0216 | 69.68 | 0.0526 | 0.0526 | 0.0526 | 200 |
| 1722630360 | 0.031 | -0.0068 | -17.99 | 0.03 | 0.031 | 0.03 | 22750 |
| 1722543960 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1722457560 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 3200 |
| 1722371220 | 0.0378 | 0.0066 | 21.15 | 0.0378 | 0.0378 | 0.0302 | 75000 |
| 1722284760 | 0.0312 | -0.0066 | -17.46 | 0.0312 | 0.0312 | 0.0312 | 500 |
| 1722025620 | 0.0378 | -0.001 | -2.58 | 0.0368 | 0.04 | 0.0368 | 72000 |
| 1721939220 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1721852820 | 0.0388 | 0.0074001 | 23.57 | 0.0388 | 0.0388 | 0.0388 | 2750 |
| 1721766420 | 0.0313999 | 0.0029999 | 10.56 | 0.0231999 | 0.0358 | 0.0231999 | 29895 |
| 1721679960 | 0.0284 | -0.0076 | -21.11 | 0.035 | 0.0352 | 0.0284 | 43533 |
| 1721420760 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1721334360 | 0.0359999 | -0.0038 | -9.55 | 0.0466 | 0.0466 | 0.029 | 69060 |
| 1721248020 | 0.0398 | -0.0002 | -0.50 | 0.04 | 0.041 | 0.0398 | 30600 |
| 1721161560 | 0.04 | -0.0062 | -13.42 | 0.04 | 0.04 | 0.04 | 500 |
| 1721075160 | 0.0462 | 0.0072 | 18.46 | 0.0352 | 0.0462 | 0.0352 | 5500 |
| 1720815960 | 0.039 | -0.0076 | -16.31 | 0.0316 | 0.039 | 0.0316 | 5093 |
| 1720729560 | 0.0466 | 0.0148 | 46.54 | 0.0466 | 0.0466 | 0.0466 | 28300 |
| 1720643160 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1720556760 | 0.0318 | -0.0082 | -20.50 | 0.0468 | 0.0468 | 0.0318 | 13151 |
| 1720470360 | 0.04 | -0.0018 | -4.31 | 0.04 | 0.04 | 0.04 | 57300 |
| 1720211220 | 0.0417999 | -0.0032 | -7.11 | 0.0492 | 0.0492 | 0.0417999 | 8700 |
| 1720124820 | 0.045 | 0.0162 | 56.25 | 0.04 | 0.045 | 0.035 | 14700 |
| 1720038420 | 0.0288 | -0.0206 | -41.70 | 0.04 | 0.04 | 0.0288 | 25500 |
| 1719952020 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1719865620 | 0.0494 | 0.0044 | 9.78 | 0.0494 | 0.0494 | 0.0494 | 15000 |
| 1719606420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719520020 | 0.045 | -0.007 | -13.46 | 0.045 | 0.045 | 0.045 | 5000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
