Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0136 | -30.3571428571 | 0.0448 | 0.0448 | 0.0288 | 18167 | 0.0327578 | DE |
| 4 | -0.0234 | -42.8571428571 | 0.0546 | 0.0546 | 0.0288 | 37706 | 0.0358441 | DE |
| 12 | -0.0238 | -43.2727272727 | 0.055 | 0.0598 | 0.0288 | 22735 | 0.04337162 | DE |
| 26 | -0.0288 | -48 | 0.06 | 0.067 | 0.0232 | 34844 | 0.04752962 | DE |
| 52 | -0.0626 | -66.7377398721 | 0.0938 | 0.171 | 0.0232 | 34826 | 0.07515704 | DE |
| 156 | -0.0818 | -72.389380531 | 0.113 | 0.171 | 0.0232 | 33535 | 0.07892908 | DE |
| 260 | -0.0818 | -72.389380531 | 0.113 | 0.171 | 0.0232 | 33535 | 0.07892908 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1732310820 | 0.0398 | 0.011 | 38.19 | 0.0398 | 0.0398 | 0.0398 | 3000 |
| 1732224420 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732138020 | 0.0288 | -0.0058 | -16.76 | 0.0288 | 0.0288 | 0.0288 | 20000 |
| 1732051620 | 0.0346 | -0.0014 | -3.89 | 0.0448 | 0.0448 | 0.0316 | 31500 |
| 1731965220 | 0.0359999 | -0.0002 | -0.55 | 0.0362 | 0.0362 | 0.0359999 | 161200 |
| 1731706020 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1731619620 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1731533220 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1731446820 | 0.0362 | -0.0038 | -9.50 | 0.0362 | 0.0362 | 0.0362 | 46500 |
| 1731360420 | 0.04 | -0.0098 | -19.68 | 0.04 | 0.04 | 0.04 | 30000 |
| 1731101160 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1731014760 | 0.0497999 | 0.0167999 | 50.91 | 0.04 | 0.0497999 | 0.04 | 3850 |
| 1730928360 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730841960 | 0.033 | -0.0216 | -39.56 | 0.033 | 0.033 | 0.033 | 40000 |
| 1730755560 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1730496360 | 0.0546 | 0.0136 | 33.17 | 0.0546 | 0.0546 | 0.0546 | 3300 |
| 1730406420 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1730320020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1730233620 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1730147220 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729888020 | 0.041 | -0.0042 | -9.29 | 0.041 | 0.041 | 0.041 | 1800 |
| 1729801560 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 5000 |
| 1729715160 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1729628760 | 0.0452 | 0 | 0.00 | 0.05 | 0.0548 | 0.0452 | 16050 |
| 1729542360 | 0.0452 | -0.0028 | -5.83 | 0.0452 | 0.0452 | 0.0452 | 6000 |
| 1729283160 | 0.048 | 0.008 | 20.00 | 0.048 | 0.048 | 0.048 | 25000 |
| 1729196760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729110360 | 0.04 | -0.0024 | -5.66 | 0.0396 | 0.042 | 0.0396 | 4500 |
| 1729023960 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1728937560 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1728678360 | 0.0424 | -0.001 | -2.30 | 0.0452 | 0.0452 | 0.0424 | 30000 |
| 1728591960 | 0.0434 | -0.0164 | -27.42 | 0.0434 | 0.0434 | 0.0434 | 10900 |
| 1728505620 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1728419220 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1728332820 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1728073620 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1727987220 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1727900820 | 0.0598 | 0.0174 | 41.04 | 0.0598 | 0.0598 | 0.0598 | 23000 |
| 1727814360 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727727960 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727468760 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727382360 | 0.0424 | -0.0126 | -22.91 | 0.0424 | 0.0424 | 0.0424 | 1860 |
| 1727295960 | 0.055 | 0.0002 | 0.36 | 0.0432 | 0.055 | 0.0432 | 63000 |
| 1727209560 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1727123160 | 0.0548 | 0.0038001 | 7.45 | 0.0548 | 0.0548 | 0.0548 | 39510 |
| 1726864020 | 0.0509999 | 0.0009999 | 2.00 | 0.0462 | 0.0509999 | 0.0462 | 20800 |
| 1726777620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726691220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726604820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726518420 | 0.05 | -0.007 | -12.28 | 0.0462 | 0.05 | 0.0462 | 16000 |
| 1726259160 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726172760 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726086360 | 0.057 | -0.0028 | -4.68 | 0.057 | 0.057 | 0.057 | 2500 |
| 1725999960 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 1350 |
| 1725913620 | 0.0598 | 0.0106 | 21.54 | 0.0598 | 0.0598 | 0.0598 | 2000 |
| 1725654360 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1725567960 | 0.0492 | 0.0056 | 12.84 | 0.0492 | 0.0492 | 0.0492 | 10000 |
| 1725481560 | 0.0436 | -0.0114 | -20.73 | 0.0436 | 0.0436 | 0.0436 | 700 |
| 1725395160 | 0.055 | 0.0002 | 0.36 | 0.055 | 0.055 | 0.055 | 40000 |
| 1725308760 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 30000 |
| 1725049560 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 40000 |
| 1724963160 | 0.0548 | 0.0044 | 8.73 | 0.0548 | 0.0548 | 0.0548 | 4284 |
| 1724876760 | 0.0504 | -0.0044 | -8.03 | 0.0548 | 0.0548 | 0.0504 | 70000 |
| 1724790420 | 0.0548 | 0.0048 | 9.60 | 0.0548 | 0.0548 | 0.0548 | 41000 |
| 1724704020 | 0.05 | 0.0002001 | 0.40 | 0.05 | 0.05 | 0.05 | 55000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
