Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 14.8648648649 | 14.8 | 17.2 | 14.8 | 957 | 16.34420063 | DE |
| 4 | 2.5 | 17.2413793103 | 14.5 | 17.2 | 13.7 | 369 | 15.63051728 | DE |
| 12 | 2.1 | 14.0939597315 | 14.9 | 17.2 | 13.4 | 382 | 14.58170142 | DE |
| 26 | 2.3 | 15.6462585034 | 14.7 | 17.2 | 13.4 | 268 | 14.66026265 | DE |
| 52 | 1.2 | 7.59493670886 | 15.8 | 17.2 | 13.4 | 237 | 15.10169152 | DE |
| 156 | -2.899999 | -14.5728600288 | 19.899999 | 19.899999 | 13.4 | 241 | 15.71903077 | DE |
| 260 | -2.899999 | -14.5728600288 | 19.899999 | 19.899999 | 13.4 | 241 | 15.71903077 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 17 | 0 | 0.00 | 17.2 | 17.2 | 17 | 19 |
| 1740691620 | 17 | -0.1 | -0.58 | 17.2 | 17.2 | 17 | 198 |
| 1740605220 | 17.1 | 0.9 | 5.56 | 16.3 | 17.1 | 16.3 | 284 |
| 1740518820 | 16.2 | 1.7 | 11.72 | 14.8 | 16.399999 | 14.8 | 2389 |
| 1740432420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740173220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740086820 | 14.5 | 0.2 | 1.40 | 14.5 | 14.5 | 14.5 | 135 |
| 1740000420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739914020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739827620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739568420 | 14.3 | -0.1 | -0.69 | 14.3 | 14.3 | 14.3 | 180 |
| 1739482020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1739395620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1739309220 | 14.4 | -0.1 | -0.69 | 14.4 | 14.4 | 14.4 | 1 |
| 1739222820 | 14.5 | -0.1 | -0.68 | 14.6 | 14.6 | 14.5 | 341 |
| 1738963620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1738877220 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 300 |
| 1738790820 | 14.5 | 0.2 | 1.40 | 14.5 | 14.5 | 14.5 | 5 |
| 1738704420 | 14.3 | 0.6 | 4.38 | 14.2 | 14.3 | 14.2 | 191 |
| 1738618020 | 13.7 | -0.6 | -4.20 | 13.7 | 13.7 | 13.7 | 275 |
| 1738358820 | 14.3 | -0.1 | -0.69 | 14.5 | 14.5 | 14.3 | 128 |
| 1738272420 | 14.4 | -0.1 | -0.69 | 14.4 | 14.4 | 14.4 | 138 |
| 1738186020 | 14.5 | -0.1 | -0.68 | 14.3 | 14.5 | 14.3 | 186 |
| 1738099620 | 14.6 | 0.4 | 2.82 | 14.6 | 14.6 | 14.6 | 155 |
| 1738013220 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 534 |
| 1737754020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737667620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737581220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 1 |
| 1737494820 | 14.3 | 0 | 0.00 | 14.2 | 14.3 | 14.2 | 585 |
| 1737408420 | 14.3 | 0.1 | 0.70 | 14.1 | 14.3 | 14.1 | 605 |
| 1737149220 | 14.2 | 0 | 0.00 | 14.1 | 14.2 | 14.1 | 72 |
| 1737062820 | 14.2 | -0.4 | -2.74 | 14.2 | 14.2 | 14.2 | 304 |
| 1736976420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736890020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736803620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736544420 | 14.6 | 1.1 | 8.15 | 13.6 | 14.6 | 13.6 | 809 |
| 1736458020 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 100 |
| 1736371620 | 13.6 | -0.2 | -1.45 | 13.6 | 13.6 | 13.6 | 22 |
| 1736285220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736198820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 271 |
| 1735939620 | 13.8 | 0.4 | 2.99 | 13.8 | 13.8 | 13.8 | 164 |
| 1735853220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1735594020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 2 |
| 1735334820 | 13.4 | 0 | 0.00 | 13.6 | 13.6 | 13.4 | 2730 |
| 1734989220 | 13.4 | -0.6 | -4.29 | 13.4 | 13.4 | 13.4 | 1 |
| 1734730020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734643620 | 14 | -0.2 | -1.41 | 13.9 | 14 | 13.9 | 77 |
| 1734557220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734470820 | 14.2 | -0.2 | -1.39 | 14.2 | 14.2 | 14.2 | 918 |
| 1734384420 | 14.4 | -0.5 | -3.36 | 14.4 | 14.4 | 14.4 | 12 |
| 1734125220 | 14.9 | -0.8 | -5.10 | 14.9 | 14.9 | 14.9 | 500 |
| 1734038820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733952420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733866020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733779620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733520420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733434020 | 15.7 | 0.1 | 0.64 | 15.7 | 15.7 | 15.7 | 54 |
| 1733347620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1733261220 | 15.6 | 0.3 | 1.96 | 15.4 | 15.6 | 15.4 | 26 |
| 1733174820 | 15.3 | -0.4 | -2.55 | 15.3 | 15.3 | 15.3 | 40 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
