ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Carbon Streaming Corporation

Carbon Streaming Corporation (M2Q)

0,282
0,01
(3,68%)
Fechado 15 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0420001-12.96299382720.3240.3240.2623050.30303937DE
4-0.0560001-16.56807692310.3380.3680.2583120.30404747DE
12-0.0100001-3.424691780820.2920.420.2584780.33955172DE
26-0.0760001-21.22907821230.3580.420.24859260.33465237DE
52-0.4430001-61.1034620690.7250.730.24850600.35304882DE
156-0.5180001-64.75001250.80.8250.24842730.37303871DE
260-0.5180001-64.75001250.80.8250.24842730.37303871DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419876200.262-0.026-9.030.2980.2980.262207
17419012200.287999800.000.28799980.28799980.28799980
17418148200.2879998-0.006-2.040.28799980.28799980.2879998178
17417284200.29400.000.2940.2940.2940
17416420200.294-0.03-9.260.30.30.294425
17413828200.3240.0622.730.3240.3240.324311
17412964200.264-0.036-12.000.2640.2640.2647
17412100200.3-0.06-16.670.250.30.25100047
17411236200.3600.000.360.360.360
17410372200.36-0.008-2.170.3020.3680.302998
17407780200.3680.06220.260.3680.3680.36814
17406916200.3060.03412.500.3060.3060.2724066
17406052200.272-0.072-20.930.2720.2720.272111
17405188200.34399990.06221.990.2940.34399990.2941625
17404324200.2819999-0.06-17.540.28199990.28199990.2819999199
17401732200.3420.0061.790.3420.3420.34224
17400868200.33600.000.3360.3360.3360
17400004200.336-0.002-0.590.3360.3360.336100
17399140200.33800.000.3380.3380.3380
17398276200.33800.000.3380.3380.3380
17395684200.338-0.002-0.590.3380.340.3388258
17394820200.340.0268.280.3140.340.314289
17393956200.314-0.018-5.420.3140.3140.31497
17393092200.33200.000.3320.3320.3320
17392228200.3320.026.410.3380.340.3327722
17389636200.312-0.036-10.340.3120.3120.31214
17388772200.347999900.000.34799990.34799990.34799990
17387908200.34799990.01999996.100.34799990.34799990.347999914
17387044200.32800.000.3280.3280.3280
17386180200.328-0.008-2.380.3280.3280.32826
17383588200.336-0.014-4.000.380.380.3362011
17382724200.35-0.028-7.410.3520.3520.353670
17381860200.3780.0288.000.3780.3780.3787
17380996200.3500.000.350.350.350
17380132200.35-0.042-10.710.350.350.355000
17377540200.3920.04212.000.3920.3920.39233
17376676200.35-0.07-16.670.3520.3520.355042
17375812200.420.04812.900.3940.420.352135
17374948200.37200.000.3720.3720.3720
17374084200.37200.000.3720.3720.3720
17371492200.372-0.008-2.110.3720.3720.372735
17370628200.38-0.002-0.520.3740.380.3745150
17369764200.3820.0184.950.4040.4040.3825934
17368900200.364-0.04-9.900.3840.3840.364560
17368036200.4040.012.540.40999990.4120.39231817
17365444200.3940.06218.670.3520.4120.35228850
17364580200.33200.000.3320.3320.3320
17363716200.33200.000.3320.3320.3320
17362852200.332-0.026-7.260.3680.3680.3321781
17361988200.3580.0288.480.3660.3660.322149
17359396200.33-0.038-10.330.360.360.3316671
17358532200.3680.05417.200.3220.3680.3224715
17355940200.314-0.026-7.650.3140.3140.31460
17353348200.340.026.250.3180.360.31898061
17349892200.320.0123.900.2920.320.2924200
17347300200.30800.000.3080.3080.3080
17346436200.308-0.036-10.470.3120.3120.2924110
17345572200.343999900.000.34399990.34399990.34399990
17344708200.3439999-0.032-8.510.34399990.34399990.3439999700
17343324000.37600.000.3760.3760.3760