Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 0.262 | -0.026 | -9.03 | 0.298 | 0.298 | 0.262 | 207 |
| 1741901220 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1741814820 | 0.2879998 | -0.006 | -2.04 | 0.2879998 | 0.2879998 | 0.2879998 | 178 |
| 1741728420 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1741642020 | 0.294 | -0.03 | -9.26 | 0.3 | 0.3 | 0.294 | 425 |
| 1741382820 | 0.324 | 0.06 | 22.73 | 0.324 | 0.324 | 0.324 | 311 |
| 1741296420 | 0.264 | -0.036 | -12.00 | 0.264 | 0.264 | 0.264 | 7 |
| 1741210020 | 0.3 | -0.06 | -16.67 | 0.25 | 0.3 | 0.25 | 100047 |
| 1741123620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741037220 | 0.36 | -0.008 | -2.17 | 0.302 | 0.368 | 0.302 | 998 |
| 1740778020 | 0.368 | 0.062 | 20.26 | 0.368 | 0.368 | 0.368 | 14 |
| 1740691620 | 0.306 | 0.034 | 12.50 | 0.306 | 0.306 | 0.272 | 4066 |
| 1740605220 | 0.272 | -0.072 | -20.93 | 0.272 | 0.272 | 0.272 | 111 |
| 1740518820 | 0.3439999 | 0.062 | 21.99 | 0.294 | 0.3439999 | 0.294 | 1625 |
| 1740432420 | 0.2819999 | -0.06 | -17.54 | 0.2819999 | 0.2819999 | 0.2819999 | 199 |
| 1740173220 | 0.342 | 0.006 | 1.79 | 0.342 | 0.342 | 0.342 | 24 |
| 1740086820 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1740000420 | 0.336 | -0.002 | -0.59 | 0.336 | 0.336 | 0.336 | 100 |
| 1739914020 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1739827620 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1739568420 | 0.338 | -0.002 | -0.59 | 0.338 | 0.34 | 0.338 | 8258 |
| 1739482020 | 0.34 | 0.026 | 8.28 | 0.314 | 0.34 | 0.314 | 289 |
| 1739395620 | 0.314 | -0.018 | -5.42 | 0.314 | 0.314 | 0.314 | 97 |
| 1739309220 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1739222820 | 0.332 | 0.02 | 6.41 | 0.338 | 0.34 | 0.332 | 7722 |
| 1738963620 | 0.312 | -0.036 | -10.34 | 0.312 | 0.312 | 0.312 | 14 |
| 1738877220 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1738790820 | 0.3479999 | 0.0199999 | 6.10 | 0.3479999 | 0.3479999 | 0.3479999 | 14 |
| 1738704420 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1738618020 | 0.328 | -0.008 | -2.38 | 0.328 | 0.328 | 0.328 | 26 |
| 1738358820 | 0.336 | -0.014 | -4.00 | 0.38 | 0.38 | 0.336 | 2011 |
| 1738272420 | 0.35 | -0.028 | -7.41 | 0.352 | 0.352 | 0.35 | 3670 |
| 1738186020 | 0.378 | 0.028 | 8.00 | 0.378 | 0.378 | 0.378 | 7 |
| 1738099620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738013220 | 0.35 | -0.042 | -10.71 | 0.35 | 0.35 | 0.35 | 5000 |
| 1737754020 | 0.392 | 0.042 | 12.00 | 0.392 | 0.392 | 0.392 | 33 |
| 1737667620 | 0.35 | -0.07 | -16.67 | 0.352 | 0.352 | 0.35 | 5042 |
| 1737581220 | 0.42 | 0.048 | 12.90 | 0.394 | 0.42 | 0.352 | 135 |
| 1737494820 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1737408420 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1737149220 | 0.372 | -0.008 | -2.11 | 0.372 | 0.372 | 0.372 | 735 |
| 1737062820 | 0.38 | -0.002 | -0.52 | 0.374 | 0.38 | 0.374 | 5150 |
| 1736976420 | 0.382 | 0.018 | 4.95 | 0.404 | 0.404 | 0.382 | 5934 |
| 1736890020 | 0.364 | -0.04 | -9.90 | 0.384 | 0.384 | 0.364 | 560 |
| 1736803620 | 0.404 | 0.01 | 2.54 | 0.4099999 | 0.412 | 0.392 | 31817 |
| 1736544420 | 0.394 | 0.062 | 18.67 | 0.352 | 0.412 | 0.352 | 28850 |
| 1736458020 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1736371620 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1736285220 | 0.332 | -0.026 | -7.26 | 0.368 | 0.368 | 0.332 | 1781 |
| 1736198820 | 0.358 | 0.028 | 8.48 | 0.366 | 0.366 | 0.322 | 149 |
| 1735939620 | 0.33 | -0.038 | -10.33 | 0.36 | 0.36 | 0.33 | 16671 |
| 1735853220 | 0.368 | 0.054 | 17.20 | 0.322 | 0.368 | 0.322 | 4715 |
| 1735594020 | 0.314 | -0.026 | -7.65 | 0.314 | 0.314 | 0.314 | 60 |
| 1735334820 | 0.34 | 0.02 | 6.25 | 0.318 | 0.36 | 0.318 | 98061 |
| 1734989220 | 0.32 | 0.012 | 3.90 | 0.292 | 0.32 | 0.292 | 4200 |
| 1734730020 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1734643620 | 0.308 | -0.036 | -10.47 | 0.312 | 0.312 | 0.292 | 4110 |
| 1734557220 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1734470820 | 0.3439999 | -0.032 | -8.51 | 0.3439999 | 0.3439999 | 0.3439999 | 700 |
| 1734332400 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
