Dados Históricos Carbon Streaming Corporation - M2Q | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737754020	0.392	0.042	12.00	0.392	0.392	0.392	33
1737667620	0.35	-0.07	-16.67	0.352	0.352	0.35	5042
1737581220	0.42	0.048	12.90	0.394	0.42	0.352	135
1737494820	0.372	0	0.00	0.372	0.372	0.372	0
1737408420	0.372	0	0.00	0.372	0.372	0.372	0
1737149220	0.372	-0.008	-2.11	0.372	0.372	0.372	735
1737062820	0.38	-0.002	-0.52	0.374	0.38	0.374	5150
1736976420	0.382	0.018	4.95	0.404	0.404	0.382	5934
1736890020	0.364	-0.04	-9.90	0.384	0.384	0.364	560
1736803620	0.404	0.01	2.54	0.4099999	0.412	0.392	31817
1736544420	0.394	0.062	18.67	0.352	0.412	0.352	28850
1736458020	0.332	0	0.00	0.332	0.332	0.332	0
1736371620	0.332	0	0.00	0.332	0.332	0.332	0
1736285220	0.332	-0.026	-7.26	0.368	0.368	0.332	1781
1736198820	0.358	0.028	8.48	0.366	0.366	0.322	149
1735939620	0.33	-0.038	-10.33	0.36	0.36	0.33	16671
1735853220	0.368	0.054	17.20	0.322	0.368	0.322	4715
1735594020	0.314	-0.026	-7.65	0.314	0.314	0.314	60
1735334820	0.34	0.02	6.25	0.318	0.36	0.318	98061
1734989220	0.32	0.012	3.90	0.292	0.32	0.292	4200
1734730020	0.308	0	0.00	0.308	0.308	0.308	0
1734643620	0.308	-0.036	-10.47	0.312	0.312	0.292	4110
1734557220	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1734470820	0.3439999	-0.032	-8.51	0.3439999	0.3439999	0.3439999	700
1734384420	0.376	0	0.00	0.376	0.376	0.376	0
1734125220	0.376	0	0.00	0.376	0.376	0.376	0
1734038820	0.376	0	0.00	0.376	0.376	0.376	0
1733952420	0.376	0	0.00	0.376	0.376	0.376	0
1733866020	0.376	0.026	7.43	0.308	0.376	0.308	3300
1733779620	0.35	0.042	13.64	0.35	0.35	0.35	3500
1733520420	0.308	-0.006	-1.91	0.308	0.308	0.308	300
1733434020	0.314	0	0.00	0.314	0.314	0.314	0
1733347620	0.314	0	0.00	0.314	0.314	0.314	0
1733261220	0.314	-0.002	-0.63	0.314	0.314	0.314	90
1733174820	0.316	0.0260001	8.97	0.316	0.316	0.316	100
1732915620	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1732829220	0.2899999	-0.016	-5.23	0.354	0.354	0.2899999	6765
1732742820	0.306	-0.004	-1.29	0.306	0.306	0.306	32
1732656420	0.31	0	0.00	0.2819999	0.31	0.2819999	22696
1732570020	0.31	-0.03	-8.82	0.31	0.31	0.31	3461
1732310820	0.34	0.0580001	20.57	0.34	0.34	0.34	1629
1732224420	0.2819999	-0.008	-2.76	0.2819999	0.2819999	0.2819999	160
1732138020	0.2899999	-0.01	-3.33	0.2899999	0.2899999	0.2899999	10150
1732051620	0.3	0	0.00	0.3	0.3	0.3	0
1731965220	0.3	0.052	20.97	0.3	0.3	0.3	140
1731705960	0.248	-0.042	-14.48	0.274	0.274	0.248	4750
1731619620	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1731533220	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1731446820	0.2899999	-0.002	-0.68	0.2899999	0.2899999	0.2899999	3000
1731360420	0.292	0.014	5.04	0.292	0.292	0.292	410
1731101160	0.278	0	0.00	0.278	0.278	0.278	0
1731014760	0.278	0	0.00	0.278	0.278	0.278	0
1730928360	0.278	0	0.00	0.278	0.278	0.278	0
1730841960	0.278	0	0.00	0.278	0.278	0.278	0
1730755560	0.278	-0.032	-10.32	0.294	0.294	0.278	3900
1730496360	0.31	0	0.00	0.31	0.31	0.31	0
1730409960	0.31	0	0.00	0.31	0.31	0.31	0
1730323560	0.31	-0.038	-10.92	0.31	0.31	0.31	478
1730237160	0.3479999	0.0379999	12.26	0.3479999	0.3479999	0.3479999	2100
1730147220	0.31	0	0.00	0.31	0.31	0.31	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Carbon Streaming Corporation (M2Q)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Carbon Streaming Corporation (M2Q) Histórico

Carbon Streaming Corporation (M2Q)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE