Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 8 | -0.05 | -0.62 | 8 | 8 | 8 | 150 |
| 1733174820 | 8.05 | 0.04 | 0.44 | 8 | 8.05 | 8 | 315 |
| 1732915620 | 8.015 | -0.07 | -0.87 | 8.015 | 8.015 | 8.015 | 4 |
| 1732829220 | 8.085 | 0.12 | 1.44 | 8.125 | 8.125 | 8.085 | 298 |
| 1732742820 | 7.97 | 0.07 | 0.89 | 7.97 | 7.97 | 7.97 | 92 |
| 1732656420 | 7.9 | -0.15 | -1.80 | 7.9 | 7.9 | 7.9 | 130 |
| 1732570020 | 8.045 | 0.13 | 1.64 | 8.055 | 8.055 | 8.045 | 590 |
| 1732310820 | 7.915 | 0.22 | 2.79 | 7.75 | 7.915 | 7.75 | 335 |
| 1732224420 | 7.7 | -0.27 | -3.33 | 7.67 | 7.7 | 7.67 | 705 |
| 1732138020 | 7.965 | -0.13 | -1.55 | 7.965 | 7.965 | 7.965 | 150 |
| 1732051620 | 8.09 | 0.08 | 1.06 | 8.09 | 8.09 | 8.09 | 150 |
| 1731965220 | 8.005 | -0.35 | -4.19 | 8.3 | 8.3 | 7.955 | 6366 |
| 1731705960 | 8.355 | -0.14 | -1.59 | 8.385 | 8.385 | 8.355 | 1109 |
| 1731619560 | 8.49 | 0.41 | 5.07 | 8.135 | 8.49 | 8.135 | 1717 |
| 1731533160 | 8.08 | -1.01 | -11.06 | 8.67 | 8.67 | 8.08 | 450 |
| 1731446820 | 9.085 | 0.22 | 2.42 | 9.085 | 9.085 | 9.085 | 80 |
| 1731360420 | 8.8699999 | 0.06 | 0.74 | 8.8699999 | 8.8699999 | 8.8699999 | 350 |
| 1731101220 | 8.805 | -0.2 | -2.22 | 8.895 | 8.895 | 8.73 | 2311 |
| 1731014760 | 9.005 | 0.16 | 1.75 | 8.835 | 9.005 | 8.835 | 153 |
| 1730928360 | 8.85 | -0.49 | -5.25 | 8.85 | 8.85 | 8.85 | 70 |
| 1730841960 | 9.34 | 0.37 | 4.07 | 9.39 | 9.39 | 9.3249999 | 381 |
| 1730755560 | 8.975 | 0.18 | 2.05 | 9 | 9.1 | 8.975 | 241 |
| 1730496360 | 8.795 | 0.15 | 1.79 | 8.795 | 8.795 | 8.795 | 100 |
| 1730409960 | 8.64 | -0.5 | -5.42 | 8.64 | 8.64 | 8.64 | 580 |
| 1730323560 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1730237160 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1730150760 | 9.135 | 0.13 | 1.39 | 9.1999999 | 9.1999999 | 9.135 | 300 |
| 1729888020 | 9.01 | -0.09 | -0.99 | 8.955 | 9.01 | 8.955 | 573 |
| 1729801560 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729715160 | 9.1 | 0.22 | 2.48 | 9.1 | 9.1 | 9.1 | 300 |
| 1729628760 | 8.88 | 0.1 | 1.14 | 8.9149999 | 8.9149999 | 8.88 | 127 |
| 1729542360 | 8.7799999 | -0.26 | -2.88 | 9.125 | 9.125 | 8.7799999 | 2393 |
| 1729283160 | 9.0399999 | 0.22 | 2.49 | 9.0399999 | 9.0399999 | 9.0399999 | 470 |
| 1729196760 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1729110360 | 8.82 | 0.03 | 0.34 | 8.82 | 8.82 | 8.82 | 20 |
| 1729023960 | 8.7899999 | -0.16 | -1.79 | 8.7899999 | 8.7899999 | 8.7899999 | 500 |
| 1728937620 | 8.9499999 | 0.14 | 1.59 | 8.925 | 9.015 | 8.925 | 6845 |
| 1728678360 | 8.81 | -0.19 | -2.11 | 8.945 | 8.945 | 8.81 | 327 |
| 1728591960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1117 |
| 1728505560 | 9 | 0.15 | 1.75 | 9 | 9 | 9 | 819 |
| 1728419160 | 8.845 | -0.4 | -4.27 | 9.085 | 9.085 | 8.785 | 687 |
| 1728332760 | 9.24 | -0.02 | -0.16 | 9.24 | 9.24 | 9.24 | 8 |
| 1728073560 | 9.255 | -0.12 | -1.28 | 9.255 | 9.255 | 9.255 | 10 |
| 1727987220 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1727900820 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1727814420 | 9.375 | -0.14 | -1.47 | 9.4149999 | 9.4949999 | 9.3249999 | 3314 |
| 1727727960 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
| 1727468760 | 9.515 | 0.02 | 0.21 | 9.525 | 9.525 | 9.515 | 636 |
| 1727382360 | 9.4949999 | 0.13 | 1.44 | 9.4949999 | 9.4949999 | 9.4949999 | 220 |
| 1727295960 | 9.36 | 0.15 | 1.57 | 9.36 | 9.36 | 9.36 | 210 |
| 1727209560 | 9.215 | 0 | 0.00 | 9.215 | 9.215 | 9.215 | 0 |
| 1727123160 | 9.215 | -0.04 | -0.38 | 9.215 | 9.215 | 9.215 | 100 |
| 1726864020 | 9.25 | -0.28 | -2.94 | 9.25 | 9.25 | 9.25 | 150 |
| 1726777620 | 9.5299999 | 0 | 0.00 | 9.5299999 | 9.5299999 | 9.5299999 | 0 |
| 1726691220 | 9.5299999 | 0.07 | 0.74 | 9.5299999 | 9.5299999 | 9.5299999 | 30 |
| 1726604760 | 9.46 | 0.11 | 1.18 | 9.46 | 9.46 | 9.46 | 580 |
| 1726518420 | 9.35 | -0.07 | -0.69 | 9.38 | 9.425 | 9.35 | 740 |
| 1726259160 | 9.4149999 | -0.19 | -1.93 | 9.545 | 9.545 | 9.4149999 | 1671 |
| 1726172760 | 9.6 | 0.45 | 4.92 | 9.5399999 | 9.6 | 9.425 | 1750 |
| 1726086360 | 9.15 | 0.26 | 2.87 | 9.15 | 9.15 | 9.15 | 150 |
| 1725999960 | 8.895 | -0.31 | -3.37 | 9.15 | 9.15 | 8.895 | 366 |
| 1725913620 | 9.205 | -0.15 | -1.55 | 9.27 | 9.27 | 9.205 | 105 |
| 1725654360 | 9.35 | -0.13 | -1.37 | 9.35 | 9.35 | 9.35 | 100 |
| 1725567960 | 9.48 | -0.12 | -1.25 | 9.475 | 9.485 | 9.475 | 120 |
| 1725481560 | 9.6 | 0.09 | 0.95 | 9.5399999 | 9.63 | 9.535 | 3640 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
