Dados Históricos Modern Healthcare Technology Holdings Limited - M3L | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.0035	50	0.007	0.007	0.007	1500	0.007	DE
26	-0.001	-8.69565217391	0.0115	0.0115	0.007	750	0.007	DE
52	-0.0025	-19.2307692308	0.013	0.013	0.007	23900	0.00913799	DE
156	-0.0025	-19.2307692308	0.013	0.013	0.007	23900	0.00913799	DE
260	-0.0025	-19.2307692308	0.013	0.013	0.007	23900	0.00913799	DE

Data	Fechamento	Abe	Máx.	Mín.
1732912020	0.007	0.007	0.007	0.007
1732825620	0.007	0.007	0.007	0.007
1732739220	0.007	0.007	0.007	0.007
1732652820	0.007	0.007	0.007	0.007
1732566420	0.007	0.007	0.007	0.007
1732307220	0.007	0.007	0.007	0.007
1732220820	0.007	0.007	0.007	0.007
1732134420	0.007	0.007	0.007	0.007
1732048020	0.007	0.007	0.007	0.007
1731961620	0.007	0.007	0.007	0.007
1731702420	0.007	0.007	0.007	0.007
1731616020	0.007	0.007	0.007	0.007
1731529620	0.007	0.007	0.007	0.007
1731443220	0.007	0.007	0.007	0.007
1731356820	0.007	0.007	0.007	0.007
1731097620	0.007	0.007	0.007	0.007
1731011220	0.007	0.007	0.007	0.007
1730924820	0.007	0.007	0.007	0.007
1730838420	0.007	0.007	0.007	0.007
1730752020	0.007	0.007	0.007	0.007
1730492820	0.007	0.007	0.007	0.007
1730406420	0.007	0.007	0.007	0.007
1730320020	0.007	0.007	0.007	0.007
1730233620	0.007	0.007	0.007	0.007
1730147220	0.007	0.007	0.007	0.007

Recursos principais