Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.51285930408 | 6.61 | 6.71 | 6.515 | 259 | 6.53241299 | DE |
| 4 | -0.245 | -3.52264557872 | 6.955 | 6.955 | 6.18 | 251 | 6.63922672 | DE |
| 12 | 1.005 | 17.6161262051 | 5.705 | 7.21 | 5.54 | 266 | 6.26185632 | DE |
| 26 | -0.155 | -2.25782957028 | 6.865 | 7.21 | 5.54 | 280 | 6.23813099 | DE |
| 52 | 0.022 | 0.328947368421 | 6.688 | 7.21 | 5.475 | 280 | 6.21614018 | DE |
| 156 | 2.47 | 58.2547169811 | 4.24 | 7.21 | 4.212 | 437 | 6.12515601 | DE |
| 260 | 2.47 | 58.2547169811 | 4.24 | 7.21 | 4.212 | 437 | 6.12515601 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 6.515 | -0.19 | -2.76 | 6.635 | 6.69 | 6.515 | 1106 |
| 1736285220 | 6.7 | 0.07 | 1.06 | 6.7 | 6.7 | 6.7 | 77 |
| 1736198820 | 6.63 | 0.04 | 0.68 | 6.6 | 6.63 | 6.6 | 11 |
| 1735939620 | 6.585 | -0.03 | -0.38 | 6.605 | 6.605 | 6.5199999 | 96 |
| 1735853220 | 6.61 | 0.07 | 0.99 | 6.61 | 6.61 | 6.61 | 3 |
| 1735594020 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1735334820 | 6.545 | 0.13 | 1.95 | 6.515 | 6.545 | 6.515 | 5 |
| 1734989220 | 6.42 | 0.24 | 3.88 | 6.42 | 6.42 | 6.42 | 46 |
| 1734730020 | 6.18 | -0.34 | -5.14 | 6.42 | 6.475 | 6.18 | 126 |
| 1734643620 | 6.515 | -0.1 | -1.44 | 6.535 | 6.535 | 6.455 | 335 |
| 1734557220 | 6.61 | -0.07 | -0.97 | 6.675 | 6.675 | 6.61 | 252 |
| 1734470820 | 6.675 | -0.04 | -0.60 | 6.68 | 6.68 | 6.675 | 162 |
| 1734384420 | 6.715 | -0.14 | -1.97 | 6.835 | 6.835 | 6.715 | 645 |
| 1734125220 | 6.85 | -0.11 | -1.51 | 6.85 | 6.85 | 6.85 | 33 |
| 1734038820 | 6.955 | -0.04 | -0.57 | 6.955 | 6.955 | 6.955 | 614 |
| 1733952420 | 6.995 | -0.06 | -0.78 | 7.01 | 7.01 | 6.995 | 217 |
| 1733866020 | 7.05 | -0.11 | -1.54 | 7.1 | 7.1 | 7.05 | 127 |
| 1733779620 | 7.16 | 0.27 | 3.92 | 6.83 | 7.21 | 6.83 | 89 |
| 1733520420 | 6.89 | 0.06 | 0.88 | 6.89 | 6.89 | 6.89 | 100 |
| 1733434020 | 6.83 | 0.01 | 0.15 | 6.85 | 6.87 | 6.83 | 10 |
| 1733347620 | 6.82 | 0.22 | 3.33 | 6.635 | 6.82 | 6.635 | 738 |
| 1733261220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733174820 | 6.6 | 0.08 | 1.23 | 6.545 | 6.6 | 6.545 | 17 |
| 1732915620 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1732829220 | 6.5199999 | 0.22 | 3.49 | 6.45 | 6.5199999 | 6.45 | 902 |
| 1732742820 | 6.3 | 0.06 | 1.04 | 6.3 | 6.3 | 6.3 | 20 |
| 1732656420 | 6.235 | -0.07 | -1.03 | 6.225 | 6.235 | 6.225 | 51 |
| 1732570020 | 6.3 | 0.21 | 3.36 | 6.155 | 6.3 | 6.155 | 112 |
| 1732310820 | 6.095 | 0 | 0.00 | 6.095 | 6.095 | 6.095 | 0 |
| 1732224420 | 6.095 | -0.08 | -1.22 | 6.045 | 6.105 | 6.045 | 89 |
| 1732138020 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1732051620 | 6.17 | 0.04 | 0.57 | 6.17 | 6.17 | 6.17 | 4 |
| 1731965220 | 6.135 | 0.02 | 0.41 | 6.13 | 6.135 | 6.13 | 465 |
| 1731705960 | 6.11 | -0.03 | -0.41 | 6.11 | 6.11 | 6.11 | 100 |
| 1731619560 | 6.135 | 0.04 | 0.57 | 6.135 | 6.135 | 6.135 | 1 |
| 1731533160 | 6.1 | 0.01 | 0.16 | 6.005 | 6.1 | 6.005 | 93 |
| 1731446820 | 6.09 | -0.21 | -3.33 | 6.18 | 6.1849999 | 6.09 | 70 |
| 1731360420 | 6.3 | 0.11 | 1.78 | 6.3 | 6.3 | 6.3 | 81 |
| 1731101220 | 6.19 | -0.05 | -0.80 | 6.21 | 6.21 | 6.1849999 | 793 |
| 1731014760 | 6.24 | 0.32 | 5.32 | 6.045 | 6.24 | 6.045 | 947 |
| 1730928360 | 5.925 | 0.33 | 5.80 | 5.915 | 5.925 | 5.915 | 36 |
| 1730841960 | 5.6 | 0.06 | 1.08 | 5.58 | 5.6 | 5.58 | 600 |
| 1730755560 | 5.54 | -0.09 | -1.51 | 5.5599999 | 5.5599999 | 5.54 | 105 |
| 1730496360 | 5.625 | 0.07 | 1.17 | 5.625 | 5.625 | 5.625 | 1 |
| 1730409960 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1730323560 | 5.5599999 | -0.16 | -2.71 | 5.64 | 5.64 | 5.5599999 | 332 |
| 1730237160 | 5.715 | 0.02 | 0.35 | 5.715 | 5.715 | 5.715 | 2 |
| 1730150760 | 5.695 | 0.09 | 1.52 | 5.76 | 5.76 | 5.695 | 40 |
| 1729887960 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1729801560 | 5.61 | -0.16 | -2.69 | 5.7 | 5.765 | 5.61 | 289 |
| 1729715160 | 5.765 | -0.16 | -2.62 | 5.85 | 5.85 | 5.765 | 264 |
| 1729628760 | 5.92 | 0.09 | 1.63 | 5.79 | 5.965 | 5.79 | 609 |
| 1729542360 | 5.825 | -0.06 | -1.02 | 5.885 | 5.885 | 5.825 | 1360 |
| 1729283160 | 5.885 | 0.19 | 3.25 | 5.745 | 5.885 | 5.745 | 41 |
| 1729196760 | 5.7 | -0.08 | -1.38 | 5.705 | 5.705 | 5.7 | 562 |
| 1729110360 | 5.78 | 0.05 | 0.87 | 5.76 | 5.78 | 5.76 | 601 |
| 1729023960 | 5.73 | -0.12 | -1.97 | 5.82 | 5.82 | 5.73 | 302 |
| 1728937620 | 5.845 | -0.2 | -3.23 | 6.045 | 6.045 | 5.845 | 9 |
| 1728678360 | 6.04 | 0.01 | 0.17 | 6.025 | 6.04 | 6.0199999 | 512 |
| 1728591960 | 6.03 | -0.03 | -0.41 | 6.105 | 6.105 | 6.03 | 243 |
| 1728505560 | 6.055 | -0.06 | -0.90 | 6.055 | 6.055 | 6.055 | 42 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
