Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -2.21238938053 | 4.972 | 5 | 4.806 | 1261 | 4.82348467 | DE |
| 4 | 0.274 | 5.97210113339 | 4.588 | 5 | 4.439 | 580 | 4.7568278 | DE |
| 12 | 0.162 | 3.44680851064 | 4.7 | 5 | 4.214 | 656 | 4.6394247 | DE |
| 26 | 0.726 | 17.5531914894 | 4.136 | 5.768 | 3.308 | 1208 | 4.5711585 | DE |
| 52 | 1.687 | 53.1338582677 | 3.175 | 5.768 | 2.943 | 986 | 4.31509427 | DE |
| 156 | 1.172 | 31.7615176152 | 3.69 | 5.768 | 2.785 | 988 | 4.11373049 | DE |
| 260 | 1.172 | 31.7615176152 | 3.69 | 5.768 | 2.785 | 988 | 4.11373049 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 4.8499999 | 0.04 | 0.79 | 4.8579999 | 9.6881 | 4.8499999 | 848837 |
| 1735853220 | 4.812 | 0.01 | 0.12 | 4.827 | 4.8899999 | 4.812 | 3184 |
| 1735594020 | 4.806 | -0.14 | -2.79 | 4.848 | 4.848 | 4.806 | 259 |
| 1735334820 | 4.944 | 0.06 | 1.31 | 4.972 | 4.972 | 4.944 | 341 |
| 1734989220 | 4.88 | 0.14 | 2.93 | 4.8979999 | 4.8979999 | 4.88 | 700 |
| 1734730020 | 4.7409999 | 0.03 | 0.66 | 4.7619999 | 4.7619999 | 4.7409999 | 11 |
| 1734643620 | 4.71 | -0.06 | -1.26 | 4.71 | 4.71 | 4.71 | 148 |
| 1734557220 | 4.7699999 | 0.26 | 5.88 | 4.7699999 | 4.7699999 | 4.7699999 | 209 |
| 1734470820 | 4.505 | -0.06 | -1.21 | 4.505 | 4.505 | 4.505 | 2 |
| 1734384420 | 4.5599999 | -0.33 | -6.77 | 4.659 | 4.659 | 4.5599999 | 291 |
| 1734125220 | 4.891 | 0 | 0.00 | 4.891 | 4.891 | 4.891 | 0 |
| 1734038820 | 4.891 | 0.24 | 5.18 | 4.73 | 4.891 | 4.73 | 980 |
| 1733952420 | 4.65 | 0.03 | 0.63 | 4.646 | 4.65 | 4.646 | 1050 |
| 1733866020 | 4.621 | -0.15 | -3.08 | 4.621 | 4.621 | 4.621 | 1 |
| 1733779620 | 4.768 | 0.33 | 7.41 | 4.768 | 4.768 | 4.768 | 7 |
| 1733520420 | 4.439 | -0.03 | -0.56 | 4.588 | 4.588 | 4.439 | 930 |
| 1733434020 | 4.464 | 0.2 | 4.76 | 4.464 | 4.464 | 4.464 | 11 |
| 1733347620 | 4.261 | 0 | 0.00 | 4.261 | 4.261 | 4.261 | 0 |
| 1733261220 | 4.261 | 0 | 0.00 | 4.261 | 4.261 | 4.261 | 0 |
| 1733174820 | 4.261 | -0.13 | -3.05 | 4.24 | 4.413 | 4.24 | 1332 |
| 1732915620 | 4.3949999 | 0 | 0.00 | 4.3949999 | 4.3949999 | 4.3949999 | 0 |
| 1732829220 | 4.3949999 | 0 | 0.00 | 4.3949999 | 4.3949999 | 4.3949999 | 0 |
| 1732742820 | 4.3949999 | 0.09 | 2.21 | 4.32 | 4.3949999 | 4.32 | 2094 |
| 1732656420 | 4.3 | 0.09 | 2.04 | 4.3 | 4.3 | 4.3 | 900 |
| 1732570020 | 4.214 | -0.08 | -1.77 | 4.37 | 4.37 | 4.214 | 363 |
| 1732310820 | 4.29 | -0.1 | -2.23 | 4.29 | 4.29 | 4.29 | 1000 |
| 1732224420 | 4.388 | 0 | 0.00 | 4.388 | 4.388 | 4.388 | 0 |
| 1732138020 | 4.388 | -0.01 | -0.18 | 4.388 | 4.388 | 4.388 | 50 |
| 1732051620 | 4.396 | 0 | 0.00 | 4.396 | 4.396 | 4.396 | 0 |
| 1731965220 | 4.396 | -0.11 | -2.44 | 4.396 | 4.396 | 4.396 | 25 |
| 1731705960 | 4.506 | -0 | -0.09 | 4.502 | 4.506 | 4.502 | 27 |
| 1731619560 | 4.51 | -0.09 | -1.96 | 4.51 | 4.51 | 4.51 | 47 |
| 1731533160 | 4.5999999 | 0.14 | 3.12 | 4.5999999 | 4.5999999 | 4.5999999 | 2 |
| 1731446820 | 4.461 | -0.11 | -2.30 | 4.461 | 4.461 | 4.461 | 1 |
| 1731360420 | 4.566 | -0.21 | -4.40 | 4.6849999 | 4.712 | 4.566 | 718 |
| 1731101220 | 4.776 | -0.04 | -0.85 | 4.776 | 4.776 | 4.776 | 800 |
| 1731014760 | 4.817 | 0.21 | 4.63 | 4.829 | 4.829 | 4.817 | 1771 |
| 1730928360 | 4.604 | -0.19 | -4.04 | 4.604 | 4.604 | 4.604 | 150 |
| 1730841960 | 4.798 | 0.22 | 4.83 | 4.798 | 4.798 | 4.798 | 800 |
| 1730755560 | 4.577 | 0 | 0.00 | 4.577 | 4.577 | 4.577 | 0 |
| 1730496360 | 4.577 | 0.01 | 0.31 | 4.579 | 4.579 | 4.438 | 233 |
| 1730409960 | 4.563 | 0.03 | 0.73 | 4.563 | 4.563 | 4.563 | 48 |
| 1730323560 | 4.53 | -0.06 | -1.33 | 4.597 | 4.597 | 4.53 | 120 |
| 1730237160 | 4.591 | -0.09 | -1.90 | 4.714 | 4.714 | 4.591 | 770 |
| 1730150760 | 4.68 | -0.08 | -1.76 | 4.68 | 4.68 | 4.68 | 140 |
| 1729887960 | 4.764 | 0 | 0.00 | 4.764 | 4.764 | 4.764 | 0 |
| 1729801560 | 4.764 | -0.12 | -2.42 | 4.644 | 4.764 | 4.644 | 75 |
| 1729715160 | 4.8819999 | 0.16 | 3.34 | 4.8819999 | 4.8819999 | 4.8819999 | 3 |
| 1729628760 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1729542360 | 4.724 | 0.01 | 0.17 | 4.627 | 4.724 | 4.627 | 548 |
| 1729283160 | 4.716 | 0.05 | 1.16 | 4.714 | 4.716 | 4.714 | 2500 |
| 1729196760 | 4.662 | 0 | 0.02 | 4.487 | 4.662 | 4.487 | 27 |
| 1729110360 | 4.6609999 | 0.06 | 1.22 | 4.652 | 4.6609999 | 4.652 | 313 |
| 1729023960 | 4.605 | -0.15 | -3.07 | 4.619 | 4.6399999 | 4.605 | 2608 |
| 1728937620 | 4.751 | 0.05 | 1.09 | 4.771 | 4.771 | 4.721 | 1361 |
| 1728678360 | 4.7 | 0.02 | 0.43 | 4.7 | 4.73 | 4.7 | 2581 |
| 1728591960 | 4.68 | 0.08 | 1.67 | 4.68 | 4.68 | 4.68 | 13 |
| 1728505560 | 4.603 | 0 | 0.07 | 4.453 | 4.603 | 4.453 | 5885 |
| 1728419160 | 4.5999999 | -1.02 | -18.12 | 4.65 | 4.7569999 | 4.4 | 14841 |
| 1728332760 | 5.618 | 0.26 | 4.81 | 5.5599999 | 5.768 | 5.458 | 6886 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
