ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Mastercard Incorporated

Mastercard Incorporated (M4I)

539,30
1,10
(0,20%)
Fechado 17 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-8.10001-1.47972415053547.4550.9537.11394543.8601907DE
429.399995.76583447735509.9553.95032068531.61093789DE
1238.799997.75224575425500.5553.94892042513.60895066DE
26114.3499926.9090457701424.95553.9413.71874486.88839829DE
52103.2999923.6926582569436553.9395.051911453.33940378DE
156204.5499961.1052994772334.75553.9281.51228403.89954429DE
260222.5999970.2873350174316.7553.91862019319.25986545DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739827620542.43.40.63540.7545.9537.11407
1739568420539-3.3-0.61541.1544.2537.299991003
1739482020542.299992.30.43543.4544.7539.71060
1739395620540-4-0.74545.9545.95401128
1739309220544-5.6-1.02548.9550.9541.11931
1739222820549.65.40.99547.4550.6544.21849
1738963620544.2-1.5-0.27545.1550.9543.61545
1738877220545.71.60.29546.9551.1544.299991678
1738790820544.15.61.04535.6544.1535.21166
1738704420538.5-7.6-1.39548.2551.25382096
1738618020546.19.61.79531.2548.45283438
1738358820536.5-5.3-0.98546.4548.5536.52578
1738272420541.7999914.62.77529.29999553.95275463
1738186020527.220.38525.6528.6523.91741
1738099620525.24.20.81522.1528.75202381
173801322052112.52.46505.1522.55032384
1737754020508.5-2.5-0.49511.2511.3506.41356
17376676205115.31.05507.2513.2505.11106
1737581220505.7-1-0.20508.7509.1504.11573
1737494820506.7-5-0.98509.4513.2505.53039
1737408420511.70.80.16509.9514.9508.12849
1737149220510.94.30.85509.6513.1507.51415
1737062820506.6-0.4-0.08508.9511.9505.61963
1736976420507132.63493.5507.6493.151428
1736890020494-0.8-0.16494.45495.6490.41892
1736803620494.82.10.43493.05495.954891641
1736544420492.7-11.3-2.24502.4502.44921679
17364580205043.40.68501.6505.8497.51773
1736371620500.65.61.13495.65502.14951157
17362852204952.850.58493.75497.95491.051622
1736198820492.15-14.05-2.78506.6508.1491.93132
1735939620506.2-1.8-0.35509.9511.5502.81913
1735853220508-1.2-0.24509.8514.95062085
1735594020509.2-0.8-0.16510.1510.9505.1910
17353348205101.10.22513.1515.4509.21761
1734989220508.93.20.63506.9511.9501.41211
1734730020505.7-0.6-0.12505.2509.9500.18870
1734643620506.351.00500.1508.9499.11490
1734557220501.3-3.7-0.73506.9513.2501.31612
17344708205050.30.06505.2507.55001433
1734384420504.7-0.3-0.06505.7509.3502.71573
1734125220505-3.5-0.69511.85125052507
1734038820508.5-0.9-0.18508.7511.9506.11584
1733952420509.46.61.31501.9510.8501.92431
1733866020502.86.71.35496.2503.8493.851472
1733779620496.1-4.6-0.92502.1502.3494.851632
1733520420500.74.350.88497502.9494.5954
1733434020496.350.550.11495.95499.3492.252055
1733347620495.8-5.4-1.08500.8502.9491.752433
1733261220501.2-5.3-1.05506.9509.4500.43021
1733174820506.53.60.72506509.5502.14969
1732915620502.9-5.3-1.04506.4507.3502.31653
1732829220508.24.70.93505.9509.4502.11746
1732742820503.5-1.5-0.30505.7505.7498.851214
173265642050530.60501.6507499.951140
173257002050220.40500.5502495.751579
17323108205006.61.34493.15500491.251861
1732224420493.46.351.30485.35496.35485.351440
1732138020487.05-3.35-0.68493.1495.6485.051397
1732051620490.4-0.8-0.16493.95495.64881072
1731965220491.2-4.1-0.83496.5498.55489.751785

Seu Histórico Recente

Delayed Upgrade Clock