Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 11.445 | -0.11 | -0.91 | 11.6 | 11.6 | 11.445 | 925 |
| 1727295960 | 11.55 | -0.1 | -0.86 | 11.55 | 11.55 | 11.55 | 172 |
| 1727209560 | 11.65 | -0.02 | -0.13 | 11.65 | 11.65 | 11.65 | 54 |
| 1727123160 | 11.665 | -0.1 | -0.81 | 11.755 | 11.755 | 11.665 | 861 |
| 1726864020 | 11.76 | -0.05 | -0.38 | 11.76 | 11.76 | 11.76 | 250 |
| 1726777560 | 11.805 | 0.07 | 0.64 | 11.805 | 11.805 | 11.805 | 100 |
| 1726691220 | 11.73 | -0.17 | -1.43 | 11.73 | 11.73 | 11.73 | 200 |
| 1726604760 | 11.9 | 0 | 0.00 | 11.795 | 11.9 | 11.795 | 1033 |
| 1726518420 | 11.9 | 0.88 | 7.94 | 11.9 | 11.9 | 11.9 | 549 |
| 1726259160 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1726172760 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1726086360 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1725999960 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1725913560 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1725654360 | 11.025 | -0.11 | -0.94 | 11.025 | 11.025 | 11.025 | 366 |
| 1725567960 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1725481560 | 11.13 | 0.13 | 1.18 | 11.13 | 11.13 | 11.13 | 60 |
| 1725395160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725308760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725049560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724963160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724876760 | 11 | 0.24 | 2.28 | 10.785 | 11 | 10.785 | 600 |
| 1724790420 | 10.755 | 0 | 0.00 | 10.755 | 10.755 | 10.755 | 0 |
| 1724704020 | 10.755 | -0.06 | -0.51 | 10.68 | 10.965 | 10.68 | 255 |
| 1724444820 | 10.81 | 0.01 | 0.05 | 10.88 | 10.88 | 10.81 | 1853 |
| 1724358360 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1724271960 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1724185560 | 10.805 | 0.18 | 1.69 | 10.805 | 10.805 | 10.805 | 100 |
| 1724099160 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1723839960 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1723753560 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1723667160 | 10.625 | 0.15 | 1.48 | 10.625 | 10.625 | 10.625 | 75 |
| 1723580760 | 10.47 | -0.31 | -2.83 | 10.465 | 10.47 | 10.465 | 677 |
| 1723494360 | 10.775 | 0.43 | 4.11 | 10.775 | 10.775 | 10.775 | 3 |
| 1723235220 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1723148820 | 10.35 | 0.65 | 6.70 | 10.1 | 10.35 | 10.1 | 1100 |
| 1723062360 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1722975960 | 9.6999999 | 0.17 | 1.78 | 9.6999999 | 9.6999999 | 9.6999999 | 110 |
| 1722889620 | 9.5299999 | -0.3 | -3.09 | 9.876 | 9.876 | 9.5 | 1075 |
| 1722630360 | 9.834 | -0.66 | -6.30 | 9.834 | 9.834 | 9.834 | 500 |
| 1722543960 | 10.494999 | 0 | 0.00 | 10.494999 | 10.494999 | 10.494999 | 0 |
| 1722457560 | 10.494999 | 0.18 | 1.79 | 10.494999 | 10.494999 | 10.494999 | 56 |
| 1722371160 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1722284760 | 10.31 | 0.01 | 0.10 | 10.31 | 10.31 | 10.31 | 50 |
| 1722025620 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 10 |
| 1721939160 | 10.1 | -0.44 | -4.13 | 10.1 | 10.1 | 10.1 | 250 |
| 1721852820 | 10.535 | -0.12 | -1.08 | 10.535 | 10.535 | 10.535 | 200 |
| 1721766420 | 10.65 | 0.07 | 0.66 | 10.65 | 10.65 | 10.65 | 120 |
| 1721679960 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1721420760 | 10.58 | -0.04 | -0.38 | 10.58 | 10.58 | 10.58 | 25 |
| 1721334420 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1721248020 | 10.619999 | -0.16 | -1.44 | 10.619999 | 10.619999 | 10.619999 | 122 |
| 1721161560 | 10.775 | 0.3 | 2.81 | 10.539999 | 10.775 | 10.539999 | 245 |
| 1721075160 | 10.48 | 0.32 | 3.15 | 10.515 | 10.515 | 10.48 | 28 |
| 1720815960 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1720729560 | 10.16 | 0.36 | 3.72 | 10.16 | 10.16 | 10.16 | 95 |
| 1720643220 | 9.7959999 | -0 | -0.04 | 9.928 | 9.978 | 9.7959999 | 440 |
| 1720556760 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 58 |
| 1720470420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1720211220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1720124820 | 9.8 | -0.02 | -0.16 | 9.8 | 9.8 | 9.8 | 58 |
| 1720038420 | 9.816 | 0 | 0.00 | 9.816 | 9.816 | 9.816 | 0 |
| 1719952020 | 9.816 | 0 | 0.00 | 9.816 | 9.816 | 9.816 | 0 |
| 1719865620 | 9.816 | -0.39 | -3.81 | 9.9 | 9.9 | 9.816 | 54 |
| 1719606420 | 10.205 | 0 | 0.00 | 10.205 | 10.205 | 10.205 | 0 |
| 1719520020 | 10.205 | -0.05 | -0.44 | 10.3 | 10.3 | 10.205 | 445 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
