Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -14.3790849673 | 0.765 | 0.765 | 0.765 | 400 | 0.765 | DE |
| 4 | -0.035 | -5.07246376812 | 0.69 | 0.765 | 0.61 | 566 | 0.63979664 | DE |
| 12 | 0.267 | 68.8144329897 | 0.388 | 0.82 | 0.344 | 2526 | 0.60423613 | DE |
| 26 | 0.323 | 97.2891566265 | 0.332 | 0.82 | 0.3 | 9873 | 0.38451115 | DE |
| 52 | 0.237 | 56.6985645933 | 0.418 | 0.82 | 0.266 | 6676 | 0.38139118 | DE |
| 156 | 0.299 | 83.9887640449 | 0.356 | 0.82 | 0.26 | 5473 | 0.37066987 | DE |
| 260 | 0.299 | 83.9887640449 | 0.356 | 0.82 | 0.26 | 5473 | 0.37066987 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1742419620 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1742333220 | 0.765 | 0.155 | 25.41 | 0.765 | 0.765 | 0.765 | 400 |
| 1742246820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1741987620 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1741901220 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1741814820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1741728420 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1741642020 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1741382820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1741296420 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1741210020 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1741123620 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1741037220 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 1707 |
| 1740778020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1740691620 | 0.62 | -0.07 | -10.14 | 0.62 | 0.62 | 0.62 | 100 |
| 1740605220 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1740518820 | 0.6899999 | -0.045 | -6.12 | 0.6899999 | 0.6899999 | 0.6899999 | 55 |
| 1740432420 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1740173220 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1740086820 | 0.735 | -0.085 | -10.37 | 0.735 | 0.735 | 0.735 | 500 |
| 1740000420 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1739914020 | 0.8199999 | 0.0749999 | 10.07 | 0.8199999 | 0.8199999 | 0.8199999 | 5720 |
| 1739827620 | 0.745 | 0.205 | 37.96 | 0.775 | 0.79 | 0.745 | 14000 |
| 1739568420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1739482020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1739395620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1739309220 | 0.54 | -0.04 | -6.90 | 0.54 | 0.54 | 0.54 | 13 |
| 1739222820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1738963620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1738877220 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1738790820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1738704420 | 0.5799999 | 0.0549999 | 10.48 | 0.5799999 | 0.5799999 | 0.5799999 | 117 |
| 1738618020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738358820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738272420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738186020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738099620 | 0.525 | 0.095 | 22.09 | 0.48 | 0.525 | 0.48 | 548 |
| 1738013220 | 0.43 | 0.028 | 6.97 | 0.43 | 0.43 | 0.43 | 5600 |
| 1737754020 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1737667620 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1737581220 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1737494820 | 0.402 | 0.042 | 11.67 | 0.402 | 0.402 | 0.402 | 20 |
| 1737408420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737149220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737062820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736976420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736890020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736803620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736544420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736458020 | 0.36 | 0.0160001 | 4.65 | 0.36 | 0.36 | 0.36 | 2650 |
| 1736371620 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1736285220 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1736198820 | 0.3439999 | -0.012 | -3.37 | 0.3439999 | 0.3439999 | 0.3439999 | 6000 |
| 1735939620 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1735853220 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1735594020 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1735334820 | 0.356 | -0.048 | -11.88 | 0.388 | 0.388 | 0.356 | 464 |
| 1734989220 | 0.404 | -0.016 | -3.81 | 0.404 | 0.404 | 0.404 | 2078 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
