Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 28.6251 | 0.1 | 0.34 | 28.4701 | 28.6774 | 28.4701 | 1289 |
| 1732570020 | 28.5289 | -0.42 | -1.44 | 28.9462 | 29.0849 | 28.5289 | 83 |
| 1732310820 | 28.9462 | 0.29 | 1.02 | 28.9451 | 29.0001 | 28.8651 | 1284 |
| 1732224420 | 28.6553 | 0.11 | 0.37 | 28.5283 | 28.7517 | 28.5283 | 599 |
| 1732138020 | 28.55 | 0.16 | 0.56 | 28.4101 | 28.55 | 28.3599 | 331 |
| 1732051620 | 28.3899 | 0.48 | 1.74 | 28.1951 | 28.3899 | 28.0886 | 799 |
| 1731965220 | 27.9051 | -0.13 | -0.48 | 27.8615 | 27.9051 | 27.7951 | 479 |
| 1731705960 | 28.0389 | -0 | -0.00 | 27.8323 | 28.0389 | 27.7351 | 466 |
| 1731619560 | 28.0401 | 0.21 | 0.74 | 27.9201 | 28.0401 | 27.9201 | 600 |
| 1731533160 | 27.8338 | -0.17 | -0.59 | 28.0049 | 28.0049 | 27.8338 | 582 |
| 1731446820 | 28 | 0.25 | 0.89 | 27.6151 | 28.04 | 27.6151 | 1141 |
| 1731360420 | 27.7532 | -0.34 | -1.22 | 27.8949 | 28.1551 | 27.7532 | 431 |
| 1731101220 | 28.0951 | 0.05 | 0.16 | 27.9603 | 28.0951 | 27.9603 | 401 |
| 1731014760 | 28.0499 | 0.26 | 0.94 | 28.2288 | 28.2288 | 27.9241 | 123 |
| 1730928360 | 27.7893 | -0.1 | -0.37 | 27.9018 | 28.4934 | 27.7893 | 776 |
| 1730841960 | 27.8921 | 0.26 | 0.93 | 27.9956 | 27.9956 | 27.8921 | 62 |
| 1730755560 | 27.6351 | -0.24 | -0.87 | 27.418 | 27.8171 | 27.418 | 62 |
| 1730496360 | 27.8788 | 0.23 | 0.82 | 28.0373 | 28.0373 | 27.7766 | 267 |
| 1730409960 | 27.6529 | 0.2 | 0.74 | 27.4951 | 27.6529 | 27.4901 | 762 |
| 1730323560 | 27.4501 | -0.14 | -0.49 | 27.7397 | 27.7397 | 27.337 | 17 |
| 1730237160 | 27.5851 | 0.22 | 0.80 | 27.4074 | 27.7497 | 27.4074 | 194 |
| 1730150760 | 27.3661 | -0.55 | -1.98 | 27.8401 | 28.14 | 27.3661 | 1915 |
| 1729888020 | 27.9203 | -0.33 | -1.18 | 27.8891 | 28.0149 | 27.8766 | 253 |
| 1729801560 | 28.2551 | 0.25 | 0.88 | 28.3401 | 28.3401 | 28.2551 | 10 |
| 1729715160 | 28.0076 | 0.01 | 0.03 | 28.0326 | 28.4183 | 28.0076 | 904 |
| 1729628760 | 28 | 0.24 | 0.88 | 27.6354 | 28.1302 | 27.6354 | 83 |
| 1729542360 | 27.7551 | 0.22 | 0.78 | 27.3608 | 27.7799 | 27.3608 | 1761 |
| 1729283160 | 27.5401 | -0.03 | -0.09 | 27.9963 | 27.9963 | 27.5401 | 256 |
| 1729196760 | 27.5651 | -0.18 | -0.63 | 27.5651 | 27.5651 | 27.5651 | 25 |
| 1729110360 | 27.7403 | 0.33 | 1.19 | 27.6801 | 27.7403 | 27.6801 | 8 |
| 1729023960 | 27.4129 | -0.68 | -2.43 | 27.6835 | 27.6835 | 27.4129 | 420 |
| 1728937620 | 28.0951 | -0.36 | -1.25 | 28.5831 | 28.64 | 27.9051 | 1023 |
| 1728678360 | 28.4501 | 0.43 | 1.52 | 28.4501 | 28.4501 | 28.4501 | 1 |
| 1728591960 | 28.0241 | 0.26 | 0.95 | 28.227 | 28.227 | 28.0241 | 287 |
| 1728505560 | 27.7609 | -0.65 | -2.28 | 28.1099 | 28.1099 | 27.6768 | 245 |
| 1728419160 | 28.4097 | -0.21 | -0.75 | 28.3034 | 28.4097 | 28.3034 | 152 |
| 1728332760 | 28.6236 | 0.44 | 1.57 | 28.7213 | 28.7493 | 28.5403 | 358 |
| 1728073560 | 28.1811 | 0.54 | 1.96 | 28.2401 | 28.2401 | 28.1811 | 1200 |
| 1727987220 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1727900820 | 27.64 | -0.22 | -0.78 | 27.5131 | 27.9899 | 27.5131 | 94 |
| 1727814420 | 27.8585 | 0.88 | 3.27 | 27.2072 | 27.8585 | 26.9682 | 626 |
| 1727728020 | 26.9759 | 0.09 | 0.34 | 26.9589 | 27.1828 | 26.9589 | 648 |
| 1727468760 | 26.885 | -0.11 | -0.42 | 27.0233 | 27.0233 | 26.7967 | 53 |
| 1727382360 | 26.9994 | -0.19 | -0.71 | 27.19 | 27.19 | 26.8547 | 768 |
| 1727295960 | 27.1912 | 0.01 | 0.02 | 26.9714 | 27.1912 | 26.9714 | 102 |
| 1727209560 | 27.1851 | 0.03 | 0.10 | 27.1851 | 27.1851 | 27.1851 | 1 |
| 1727123160 | 27.1566 | 0.34 | 1.26 | 26.6624 | 27.3474 | 26.6624 | 2825 |
| 1726864020 | 26.8199 | 0.23 | 0.88 | 26.8711 | 26.8711 | 26.8199 | 10 |
| 1726777560 | 26.5851 | -0.18 | -0.68 | 26.5 | 26.5851 | 26.5 | 1263 |
| 1726691160 | 26.7658 | 0 | 0.00 | 26.7658 | 26.7658 | 26.7658 | 0 |
| 1726604760 | 26.7658 | 0.15 | 0.55 | 26.4922 | 26.7658 | 26.475 | 162 |
| 1726518420 | 26.6205 | 0.26 | 0.99 | 26.3 | 26.7685 | 26.3 | 630 |
| 1726259160 | 26.3601 | -0.06 | -0.23 | 26.3408 | 26.543 | 26.3408 | 21 |
| 1726172760 | 26.4217 | 0.49 | 1.90 | 25.7743 | 26.5743 | 25.7743 | 52 |
| 1726086360 | 25.9301 | -0.04 | -0.16 | 25.8901 | 25.9301 | 25.8901 | 109 |
| 1725999960 | 25.9706 | 0.23 | 0.90 | 25.9504 | 25.9706 | 25.9201 | 60 |
| 1725913620 | 25.7398 | -0.17 | -0.66 | 26.0583 | 26.1798 | 25.6896 | 703 |
| 1725654360 | 25.9101 | -0.43 | -1.63 | 26.304 | 26.304 | 25.9101 | 138 |
| 1725567960 | 26.3391 | 0.26 | 1.01 | 26.1051 | 26.3391 | 26.0351 | 353 |
| 1725481560 | 26.0764 | -0.12 | -0.47 | 26.0764 | 26.0764 | 26.0764 | 2 |
| 1725395160 | 26.2001 | -0.4 | -1.49 | 26.5287 | 26.6149 | 26.1951 | 34 |
| 1725308760 | 26.5962 | -0.28 | -1.04 | 26.7049 | 26.8649 | 26.4134 | 518 |
| 1725049560 | 26.8761 | 0.12 | 0.45 | 26.8761 | 26.8761 | 26.8761 | 30 |
| 1724963160 | 26.7549 | 0.09 | 0.34 | 26.5601 | 26.7549 | 26.5301 | 1284 |
| 1724876760 | 26.6643 | 0.1 | 0.38 | 26.4101 | 26.6643 | 26.3833 | 690 |
| 1724790420 | 26.5646 | -0.03 | -0.11 | 26.5501 | 26.7375 | 26.5501 | 1526 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
