Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 28.7301 | -0.03 | -0.09 | 28.8299 | 28.8299 | 28.7301 | 3 |
| 1741901220 | 28.7551 | 0.17 | 0.61 | 28.7999 | 28.7999 | 28.7551 | 214 |
| 1741814820 | 28.5801 | 0.15 | 0.53 | 28.5801 | 28.5801 | 28.5801 | 800 |
| 1741728420 | 28.4289 | -0.54 | -1.87 | 28.5451 | 28.7949 | 28.4289 | 246 |
| 1741642020 | 28.9701 | 0.3 | 1.06 | 28.9515 | 29.0749 | 28.9515 | 127 |
| 1741382820 | 28.6654 | 0.09 | 0.32 | 28.7346 | 28.7671 | 28.6551 | 159 |
| 1741296420 | 28.5751 | 0.11 | 0.37 | 28.6793 | 28.7201 | 28.5751 | 212 |
| 1741210020 | 28.4701 | -0.88 | -2.98 | 29.0151 | 29.1249 | 28.4701 | 601 |
| 1741123620 | 29.3451 | -0.21 | -0.70 | 29.5 | 29.5 | 29.1701 | 430 |
| 1741037220 | 29.5533 | -0.49 | -1.64 | 30.0849 | 30.0849 | 29.5533 | 568 |
| 1740778020 | 30.0447 | -0.27 | -0.88 | 30.1101 | 30.1651 | 30.0447 | 6545 |
| 1740691620 | 30.3101 | 0.38 | 1.26 | 30.3749 | 30.3749 | 30.2251 | 1530 |
| 1740605220 | 29.9327 | -0.28 | -0.92 | 30.3599 | 30.3599 | 29.9327 | 1042 |
| 1740518820 | 30.2099 | -0.34 | -1.11 | 30.4951 | 30.4951 | 30.185 | 384 |
| 1740432420 | 30.5501 | -0.56 | -1.78 | 30.6199 | 30.7399 | 30.5501 | 545 |
| 1740173220 | 31.1051 | -0.1 | -0.34 | 31.1151 | 31.1151 | 31.1051 | 125 |
| 1740086820 | 31.2099 | 0.31 | 1.01 | 31.25 | 31.3599 | 31.2099 | 331 |
| 1740000420 | 30.898 | 0.07 | 0.24 | 30.898 | 30.898 | 30.898 | 56 |
| 1739914020 | 30.8251 | 0.27 | 0.87 | 30.6151 | 30.8251 | 30.6151 | 189 |
| 1739827620 | 30.5601 | -0.12 | -0.37 | 30.3475 | 30.8049 | 30.3475 | 610 |
| 1739568420 | 30.6751 | 0.08 | 0.25 | 30.7799 | 30.7799 | 30.6751 | 3 |
| 1739482020 | 30.6 | -0.11 | -0.35 | 30.6 | 30.6 | 30.6 | 800 |
| 1739395620 | 30.7068 | -0.12 | -0.38 | 31.2708 | 31.2708 | 30.7068 | 600 |
| 1739309220 | 30.8242 | -0.08 | -0.26 | 30.9 | 31.0999 | 30.8242 | 718 |
| 1739222820 | 30.9049 | 0.44 | 1.46 | 30.66 | 30.9049 | 30.66 | 223 |
| 1738963620 | 30.4601 | 0.04 | 0.13 | 30.6199 | 30.6299 | 30.4601 | 134 |
| 1738877220 | 30.4201 | 0 | 0.00 | 30.436 | 30.5201 | 30.3751 | 686 |
| 1738790820 | 30.4187 | 0.08 | 0.26 | 30.3407 | 30.4187 | 30.0963 | 802 |
| 1738704420 | 30.3407 | -0.17 | -0.56 | 30.5141 | 30.6658 | 30.1751 | 2121 |
| 1738618020 | 30.5102 | 0.35 | 1.16 | 30.0694 | 31.0349 | 30.0694 | 1730 |
| 1738358820 | 30.1601 | 0.08 | 0.27 | 30.1851 | 30.1851 | 30.1601 | 97 |
| 1738272420 | 30.0801 | 0.03 | 0.08 | 30.2997 | 30.2997 | 30.0801 | 433 |
| 1738186020 | 30.0549 | 0.1 | 0.35 | 30.0549 | 30.0549 | 30.0549 | 1 |
| 1738099620 | 29.9501 | 0.33 | 1.12 | 30.0299 | 30.0299 | 29.9501 | 451 |
| 1738013220 | 29.6184 | -0.62 | -2.05 | 30.074 | 30.1349 | 29.6184 | 631 |
| 1737754020 | 30.2368 | -0.28 | -0.91 | 30.2754 | 30.2754 | 30.2368 | 51 |
| 1737667620 | 30.5151 | 0.1 | 0.32 | 30.6549 | 30.7599 | 30.5151 | 107 |
| 1737581220 | 30.417 | -0.32 | -1.05 | 30.4951 | 30.5351 | 30.417 | 154 |
| 1737494820 | 30.7399 | -0.24 | -0.77 | 30.8099 | 30.8099 | 30.6251 | 8 |
| 1737408420 | 30.9795 | -0.23 | -0.74 | 31 | 31.1549 | 30.8601 | 1258 |
| 1737149220 | 31.2099 | 0.37 | 1.21 | 31.2399 | 31.2749 | 31.2099 | 216 |
| 1737062820 | 30.8361 | -0.17 | -0.53 | 31.0012 | 31.4274 | 30.8361 | 81 |
| 1736976420 | 31.0012 | 0.31 | 1.00 | 30.8981 | 31.0012 | 30.5812 | 1181 |
| 1736890020 | 30.6938 | -0.02 | -0.07 | 31.3411 | 31.3411 | 30.5026 | 273 |
| 1736803620 | 30.7154 | -0.04 | -0.14 | 31.6369 | 31.6369 | 30.7154 | 1458 |
| 1736544420 | 30.76 | 0.71 | 2.35 | 29.9355 | 30.76 | 29.9355 | 261 |
| 1736458020 | 30.0537 | 0.46 | 1.54 | 29.7901 | 30.0537 | 29.7901 | 2870 |
| 1736371620 | 29.5972 | -0.3 | -1.02 | 29.8754 | 29.9958 | 29.5972 | 105 |
| 1736285220 | 29.902 | 0.12 | 0.40 | 29.5891 | 29.902 | 29.2415 | 404 |
| 1736198820 | 29.784 | 0.06 | 0.20 | 29.677 | 29.784 | 29.4684 | 643 |
| 1735939620 | 29.7244 | -0.57 | -1.88 | 30.3045 | 30.3045 | 29.5251 | 379 |
| 1735853220 | 30.2945 | 1.19 | 4.10 | 29.0155 | 30.2945 | 29.0155 | 6919 |
| 1735594020 | 29.1 | 0.35 | 1.23 | 29.0133 | 29.1504 | 28.7058 | 266 |
| 1735334820 | 28.7457 | 0.09 | 0.30 | 28.7701 | 28.7701 | 28.7457 | 375 |
| 1734989220 | 28.6601 | 0.18 | 0.61 | 28.4494 | 28.9772 | 28.4494 | 502 |
| 1734730020 | 28.4851 | -0.26 | -0.92 | 28.4 | 28.6038 | 28.4 | 448 |
| 1734643620 | 28.7499 | 0.21 | 0.75 | 28.3201 | 28.7499 | 28.3201 | 63 |
| 1734557220 | 28.5354 | -0.16 | -0.57 | 28.5847 | 28.5847 | 28.5354 | 800 |
| 1734470820 | 28.7 | -0.07 | -0.23 | 28.5336 | 28.7 | 28.5336 | 141 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
