Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2499991 | -2.45097180892 | 10.199999 | 10.199999 | 9.8 | 2380 | 9.96684865 | DE |
| 4 | -0.9500001 | -8.71559724771 | 10.9 | 11.2 | 9.8 | 1045 | 10.03713904 | DE |
| 12 | -0.9500001 | -8.71559724771 | 10.9 | 11.3 | 9.8 | 555 | 10.38461906 | DE |
| 26 | -1.9500001 | -16.3865554622 | 11.9 | 12.4 | 9.8 | 528 | 10.79702677 | DE |
| 52 | -1.4500001 | -12.7192991228 | 11.4 | 12.4 | 9.8 | 443 | 11.08310195 | DE |
| 156 | -2.2680001 | -18.5627770503 | 12.218 | 12.674 | 9.8 | 406 | 11.1334475 | DE |
| 260 | -2.2680001 | -18.5627770503 | 12.218 | 12.674 | 9.8 | 406 | 11.1334475 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1732829220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1732742820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 500 |
| 1732656420 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.8 | 5838 |
| 1732570020 | 10.1 | 0 | 0.00 | 10.199999 | 10.199999 | 10.1 | 802 |
| 1732310820 | 10.1 | 0.1 | 1.00 | 10 | 10.1 | 10 | 295 |
| 1732224420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732138020 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 1948 |
| 1732051620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1731965220 | 10.1 | 0.15 | 1.51 | 10.1 | 10.1 | 10.1 | 287 |
| 1731705960 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 3 |
| 1731619560 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1731533160 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.9499999 | 600 |
| 1731446820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10 | 774 |
| 1731360420 | 10.1 | -0.3 | -2.88 | 10.5 | 10.5 | 10.1 | 850 |
| 1731101220 | 10.4 | -0.5 | -4.59 | 10.4 | 10.4 | 10.4 | 130 |
| 1731014760 | 10.9 | 0 | 0.00 | 10.9 | 11.2 | 10.9 | 511 |
| 1730928360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730841960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730755560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730496360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730409960 | 10.9 | -0.3 | -2.68 | 10.9 | 10.9 | 10.9 | 1 |
| 1730323560 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 54 |
| 1730237160 | 11.3 | 0 | 0.00 | 11.2 | 11.3 | 11 | 2413 |
| 1730150760 | 11.3 | 0.2 | 1.80 | 11.3 | 11.3 | 11.3 | 200 |
| 1729888020 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 416 |
| 1729801560 | 11 | -0.1 | -0.90 | 10.9 | 11 | 10.9 | 158 |
| 1729715160 | 11.1 | 0 | 0.00 | 10.9 | 11.1 | 10.9 | 240 |
| 1729628760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729542360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729283160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729196760 | 11.1 | 0.3 | 2.78 | 11 | 11.1 | 11 | 290 |
| 1729110360 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 100 |
| 1729023960 | 10.699999 | 0.1 | 0.94 | 10.6 | 10.699999 | 10.6 | 451 |
| 1728937560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728678360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728591960 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 84 |
| 1728505560 | 10.5 | -0.1 | -0.94 | 10.6 | 10.699999 | 10.5 | 1120 |
| 1728419160 | 10.6 | -0.1 | -0.93 | 10.6 | 10.699999 | 10.6 | 389 |
| 1728332760 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 10 |
| 1728073560 | 10.699999 | 0.2 | 1.90 | 10.699999 | 10.699999 | 10.699999 | 74 |
| 1727987220 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 170 |
| 1727900820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727814420 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 2 |
| 1727727960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1727468760 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 120 |
| 1727382360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1727295960 | 10.199999 | -0.1 | -0.97 | 10.4 | 10.4 | 10.199999 | 1411 |
| 1727209560 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 1 |
| 1727123160 | 10.4 | -0.1 | -0.95 | 10.3 | 10.4 | 10.3 | 144 |
| 1726863960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726777560 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 245 |
| 1726691220 | 10.6 | -0.4 | -3.64 | 10.6 | 10.6 | 10.6 | 40 |
| 1726604760 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 54 |
| 1726518420 | 10.9 | 0.3 | 2.83 | 10.9 | 10.9 | 10.9 | 955 |
| 1726259160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1000 |
| 1726172760 | 10.6 | -0.1 | -0.93 | 10.8 | 10.8 | 10.6 | 245 |
| 1726086360 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.6 | 290 |
| 1725999960 | 10.699999 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.699999 | 1 |
| 1725913620 | 10.8 | 0.1 | 0.93 | 10.9 | 10.9 | 10.8 | 76 |
| 1725654360 | 10.699999 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.699999 | 107 |
| 1725567960 | 10.8 | -0.1 | -0.92 | 10.8 | 10.8 | 10.8 | 300 |
| 1725481560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725395160 | 10.9 | 0.1 | 0.93 | 10.8 | 10.9 | 10.8 | 1402 |
| 1725308760 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 445 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
