Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1740605220 | 1.85 | -0.11 | -5.61 | 1.85 | 1.85 | 1.85 | 100 |
| 1740518820 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 30 |
| 1740432420 | 1.96 | 0.03 | 1.55 | 1.96 | 1.96 | 1.86 | 2494 |
| 1740173220 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1740086820 | 1.93 | 0.07 | 3.76 | 1.98 | 1.98 | 1.93 | 27 |
| 1740000420 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 50 |
| 1739914020 | 1.86 | -0.04 | -2.11 | 1.86 | 1.86 | 1.86 | 1000 |
| 1739827620 | 1.9 | -0.08 | -4.04 | 1.98 | 1.98 | 1.9 | 1202 |
| 1739568420 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1739482020 | 1.98 | 0.08 | 4.21 | 1.85 | 1.98 | 1.85 | 112 |
| 1739395620 | 1.9 | 0.04 | 2.15 | 1.86 | 1.9 | 1.85 | 12400 |
| 1739309220 | 1.86 | 0 | 0.00 | 1.89 | 1.89 | 1.86 | 18 |
| 1739222820 | 1.86 | 0 | 0.00 | 1.9 | 1.98 | 1.86 | 490 |
| 1738963620 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 1013 |
| 1738877220 | 1.86 | -0.1 | -5.10 | 1.86 | 1.86 | 1.86 | 43 |
| 1738790820 | 1.96 | 0.04 | 2.08 | 1.9 | 1.96 | 1.9 | 1551 |
| 1738704420 | 1.92 | -0.02 | -1.03 | 1.92 | 1.92 | 1.92 | 150 |
| 1738618020 | 1.94 | 0.02 | 1.04 | 1.91 | 2.12 | 1.91 | 81 |
| 1738358820 | 1.92 | 0.07 | 3.78 | 1.95 | 2.04 | 1.92 | 2005 |
| 1738272420 | 1.85 | 0.09 | 5.11 | 1.89 | 1.89 | 1.85 | 3612 |
| 1738186020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738099620 | 1.76 | 0 | 0.00 | 1.8 | 1.84 | 1.76 | 3211 |
| 1738013220 | 1.76 | -0.04 | -2.22 | 1.74 | 1.94 | 1.74 | 39528 |
| 1737754020 | 1.8 | 0.01 | 0.56 | 1.67 | 1.8 | 1.67 | 269 |
| 1737667620 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737581220 | 1.79 | 0.05 | 2.87 | 1.79 | 1.79 | 1.79 | 3 |
| 1737494820 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737408420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737149220 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737062820 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736976420 | 1.74 | 0 | 0.00 | 1.74 | 1.79 | 1.74 | 871 |
| 1736890020 | 1.74 | -0.01 | -0.57 | 1.79 | 1.79 | 1.74 | 312 |
| 1736803620 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 13 |
| 1736544420 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736458020 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736371620 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736285220 | 1.75 | -0.09 | -4.89 | 1.84 | 1.84 | 1.75 | 327 |
| 1736198820 | 1.84 | -0.01 | -0.54 | 1.85 | 1.85 | 1.77 | 2602 |
| 1735939620 | 1.85 | 0.13 | 7.56 | 1.7 | 1.85 | 1.7 | 8929 |
| 1735853220 | 1.72 | 0.13 | 8.18 | 1.72 | 1.72 | 1.72 | 1 |
| 1735594020 | 1.59 | -0.02 | -1.24 | 1.62 | 1.66 | 1.56 | 13575 |
| 1735334820 | 1.61 | -0.02 | -1.23 | 1.6399999 | 1.6399999 | 1.53 | 1505 |
| 1734989220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 4860 |
| 1734730020 | 1.6299999 | -0.04 | -2.40 | 1.68 | 1.68 | 1.59 | 20185 |
| 1734643620 | 1.67 | 0.06 | 3.73 | 1.6 | 1.68 | 1.6 | 12638 |
| 1734557220 | 1.61 | -0.12 | -6.94 | 1.71 | 1.73 | 1.61 | 38037 |
| 1734470820 | 1.73 | 0.03 | 1.76 | 1.7 | 1.73 | 1.7 | 100 |
| 1734384420 | 1.7 | -0.03 | -1.73 | 1.71 | 1.79 | 1.7 | 827 |
| 1734125220 | 1.73 | -0.07 | -3.89 | 1.73 | 1.73 | 1.73 | 360 |
| 1734038820 | 1.8 | -0.11 | -5.76 | 1.88 | 1.88 | 1.79 | 252 |
| 1733952420 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 179 |
| 1733866020 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1733779620 | 1.91 | -0.03 | -1.55 | 1.94 | 1.94 | 1.8 | 14 |
| 1733520420 | 1.94 | 0.14 | 7.78 | 1.81 | 1.97 | 1.81 | 1544 |
| 1733434020 | 1.8 | -0.07 | -3.74 | 1.87 | 1.98 | 1.8 | 112 |
| 1733347620 | 1.87 | -0.03 | -1.58 | 1.94 | 1.94 | 1.87 | 5400 |
| 1733261220 | 1.9 | -0.05 | -2.56 | 1.92 | 2.06 | 1.9 | 17684 |
| 1733174820 | 1.95 | 0.05 | 2.63 | 1.97 | 1.97 | 1.87 | 494 |
| 1732915620 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1732829220 | 1.9 | 0.01 | 0.53 | 1.97 | 1.97 | 1.9 | 4300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
