Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 16.6666666667 | 1.44 | 1.63 | 1.44 | 128 | 1.44203523 | DE |
| 4 | 0.33 | 24.4444444444 | 1.35 | 1.63 | 1.29 | 116 | 1.40597414 | DE |
| 12 | 0 | 0 | 1.68 | 1.78 | 1.29 | 648 | 1.41904445 | DE |
| 26 | -0.25 | -12.9533678756 | 1.93 | 2.6 | 1.29 | 1369 | 1.6994434 | DE |
| 52 | -0.88 | -34.375 | 2.56 | 2.6 | 1.29 | 1171 | 1.76106412 | DE |
| 156 | -2.78 | -62.331838565 | 4.46 | 5.3 | 1.29 | 1388 | 2.78557878 | DE |
| 260 | -0.32 | -16 | 2 | 5.85 | 0.96 | 2439 | 2.99928441 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1737667620 | 1.6299999 | 0.03 | 1.87 | 1.6299999 | 1.6299999 | 1.6299999 | 2 |
| 1737581220 | 1.6 | 0.13 | 8.84 | 1.6 | 1.6 | 1.6 | 3 |
| 1737494820 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1737408420 | 1.47 | 0.03 | 2.08 | 1.47 | 1.47 | 1.47 | 6 |
| 1737149220 | 1.44 | 0.08 | 5.88 | 1.44 | 1.44 | 1.44 | 500 |
| 1737062820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736976420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736890020 | 1.36 | 0.07 | 5.43 | 1.36 | 1.36 | 1.36 | 14 |
| 1736803620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736544420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736458020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736371620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736285220 | 1.29 | -0.15 | -10.42 | 1.3899999 | 1.3899999 | 1.29 | 110 |
| 1736198820 | 1.44 | 0.02 | 1.41 | 1.44 | 1.44 | 1.44 | 35 |
| 1735939620 | 1.42 | 0.03 | 2.16 | 1.42 | 1.42 | 1.42 | 5 |
| 1735853220 | 1.3899999 | -0.01 | -0.71 | 1.3799999 | 1.3899999 | 1.3799999 | 339 |
| 1735594020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735334820 | 1.4 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 146 |
| 1734989220 | 1.4 | 0.07 | 5.26 | 1.32 | 1.42 | 1.32 | 8101 |
| 1734730020 | 1.33 | -0.11 | -7.64 | 1.43 | 1.43 | 1.33 | 7402 |
| 1734643620 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1734557220 | 1.44 | -0.14 | -8.86 | 1.44 | 1.44 | 1.44 | 175 |
| 1734470820 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1734384420 | 1.58 | 0.03 | 1.94 | 1.46 | 1.58 | 1.46 | 21 |
| 1734125220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 100 |
| 1734038820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733952420 | 1.55 | 0.03 | 1.97 | 1.58 | 1.58 | 1.46 | 84 |
| 1733866020 | 1.52 | -0.01 | -0.65 | 1.52 | 1.52 | 1.52 | 102 |
| 1733779620 | 1.53 | -0.02 | -1.29 | 1.53 | 1.53 | 1.53 | 4 |
| 1733520420 | 1.55 | 0.03 | 1.97 | 1.52 | 1.56 | 1.52 | 1150 |
| 1733434020 | 1.52 | -0.14 | -8.43 | 1.52 | 1.52 | 1.52 | 207 |
| 1733347620 | 1.66 | 0.04 | 2.47 | 1.66 | 1.66 | 1.66 | 200 |
| 1733261220 | 1.62 | 0.1 | 6.58 | 1.52 | 1.62 | 1.52 | 40 |
| 1733174820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732915620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732829220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732742820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732656420 | 1.52 | -0.09 | -5.59 | 1.52 | 1.52 | 1.52 | 1 |
| 1732570020 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732310820 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 75 |
| 1732224420 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 500 |
| 1732138020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732051620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731965220 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6 | 1.6 | 130 |
| 1731705960 | 1.59 | 0.03 | 1.92 | 1.5 | 1.59 | 1.5 | 5 |
| 1731619620 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1731533220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1731446820 | 1.56 | -0.07 | -4.29 | 1.61 | 1.61 | 1.55 | 261 |
| 1731360420 | 1.6299999 | -0.02 | -1.21 | 1.6299999 | 1.6299999 | 1.6299999 | 63 |
| 1731101160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731014760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1200 |
| 1730928360 | 1.65 | -0.12 | -6.78 | 1.65 | 1.65 | 1.65 | 325 |
| 1730841960 | 1.77 | 0.09 | 5.36 | 1.78 | 1.78 | 1.77 | 63 |
| 1730755560 | 1.68 | -0.1 | -5.62 | 1.68 | 1.68 | 1.68 | 1 |
| 1730496360 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730409960 | 1.78 | 0.01 | 0.56 | 1.78 | 1.78 | 1.78 | 1 |
| 1730323560 | 1.77 | 0.09 | 5.36 | 1.77 | 1.77 | 1.77 | 500 |
| 1730237160 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730150760 | 1.68 | -0.18 | -9.68 | 1.68 | 1.68 | 1.68 | 14 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
