Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0108 | -17.2523961661 | 0.0626 | 0.065 | 0.0454 | 188765 | 0.05593577 | DE |
| 4 | -0.0167999 | -24.489685845 | 0.0685999 | 0.0746 | 0.0454 | 80937 | 0.05918688 | DE |
| 12 | 0.015 | 40.7608695652 | 0.0368 | 0.0746 | 0.0292 | 102161 | 0.05020687 | DE |
| 26 | 0.0146001 | 39.2476861497 | 0.0371999 | 0.0746 | 0.0252 | 79688 | 0.04442768 | DE |
| 52 | -0.001 | -1.89393939394 | 0.0528 | 0.0746 | 0.0252 | 64105 | 0.04374582 | DE |
| 156 | 0.0028 | 5.71428571429 | 0.049 | 0.0746 | 0.0252 | 63005 | 0.04602645 | DE |
| 260 | 0.0028 | 5.71428571429 | 0.049 | 0.0746 | 0.0252 | 63005 | 0.04602645 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738272420 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 10500 |
| 1738186020 | 0.053 | 0.0020001 | 3.92 | 0.0532 | 0.0582 | 0.053 | 351000 |
| 1738099620 | 0.0509999 | -0.01 | -16.39 | 0.061 | 0.061 | 0.0454 | 206701 |
| 1738013220 | 0.061 | -0.004 | -6.15 | 0.0648 | 0.0648 | 0.061 | 322930 |
| 1737754020 | 0.065 | -0.0046 | -6.61 | 0.0626 | 0.065 | 0.0626 | 52693 |
| 1737667620 | 0.0695999 | 0.002 | 2.96 | 0.0626 | 0.0695999 | 0.0626 | 2700 |
| 1737581220 | 0.0675999 | 0.0061999 | 10.10 | 0.0651999 | 0.0675999 | 0.0624 | 77700 |
| 1737494820 | 0.0614 | -0.0006 | -0.97 | 0.0612 | 0.0614 | 0.0612 | 18000 |
| 1737408420 | 0.062 | -0.0078 | -11.17 | 0.0612 | 0.0622 | 0.0612 | 58139 |
| 1737149220 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 2000 |
| 1737062820 | 0.0698 | 0.0086 | 14.05 | 0.0612 | 0.0698 | 0.0612 | 45994 |
| 1736976420 | 0.0612 | -0.0068 | -10.00 | 0.0612 | 0.0612 | 0.0612 | 16501 |
| 1736890020 | 0.068 | -0.0012 | -1.73 | 0.0682 | 0.0682 | 0.068 | 20000 |
| 1736803620 | 0.0692 | -0.0008 | -1.14 | 0.0746 | 0.0746 | 0.0692 | 6215 |
| 1736544420 | 0.07 | 0.007 | 11.11 | 0.062 | 0.07 | 0.0586 | 33332 |
| 1736458020 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1736371620 | 0.063 | -0.0008 | -1.25 | 0.0632 | 0.07 | 0.063 | 49035 |
| 1736285220 | 0.0638 | -0.0008 | -1.24 | 0.064 | 0.064 | 0.0638 | 150259 |
| 1736198820 | 0.0646 | 0.0076 | 13.33 | 0.0654 | 0.0654 | 0.0641999 | 54100 |
| 1735939620 | 0.057 | -0.0018 | -3.06 | 0.0685999 | 0.0685999 | 0.057 | 60001 |
| 1735853220 | 0.0588 | -0.0068 | -10.37 | 0.0678 | 0.0688 | 0.0586 | 119512 |
| 1735594020 | 0.0656 | 0.0134 | 25.67 | 0.0584 | 0.0742 | 0.0552 | 760183 |
| 1735334820 | 0.0522 | 0.0022 | 4.40 | 0.0497999 | 0.0522 | 0.0497999 | 393641 |
| 1734989220 | 0.05 | 0.005 | 11.11 | 0.054 | 0.0548 | 0.047 | 67000 |
| 1734730020 | 0.045 | 0.004 | 9.76 | 0.0446 | 0.0497999 | 0.0402 | 205694 |
| 1734643620 | 0.041 | -0.0014 | -3.30 | 0.04 | 0.041 | 0.04 | 30000 |
| 1734557220 | 0.0424 | -0.0084 | -16.54 | 0.05 | 0.05 | 0.042 | 111012 |
| 1734470820 | 0.0508 | 0.0088 | 20.95 | 0.042 | 0.0534 | 0.042 | 256959 |
| 1734384420 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 171000 |
| 1734125220 | 0.042 | 0 | 0.00 | 0.0417999 | 0.042 | 0.0347999 | 501875 |
| 1734038820 | 0.042 | 0.005 | 13.51 | 0.0408 | 0.042 | 0.0408 | 130000 |
| 1733952420 | 0.037 | 0.0052 | 16.35 | 0.037 | 0.037 | 0.037 | 131145 |
| 1733866020 | 0.0318 | 0.001 | 3.25 | 0.0318 | 0.0318 | 0.0318 | 4000 |
| 1733779620 | 0.0308 | -0.0052 | -14.44 | 0.0366 | 0.037 | 0.0308 | 264907 |
| 1733520420 | 0.0359999 | -0.0008 | -2.17 | 0.0368 | 0.0368 | 0.0302 | 40504 |
| 1733434020 | 0.0368 | 0.006 | 19.48 | 0.035 | 0.0368 | 0.035 | 35973 |
| 1733347620 | 0.0308 | -0.0026 | -7.78 | 0.0359999 | 0.0368 | 0.0308 | 8029 |
| 1733261220 | 0.0334 | -0.0016 | -4.57 | 0.0359999 | 0.0359999 | 0.0334 | 24000 |
| 1733174820 | 0.035 | 0.0024001 | 7.36 | 0.0324 | 0.0359999 | 0.0324 | 31896 |
| 1732915620 | 0.0325999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0325999 | 23751 |
| 1732829220 | 0.0325999 | -0.0004 | -1.21 | 0.0368 | 0.0368 | 0.0325999 | 23900 |
| 1732742820 | 0.033 | -0.0038 | -10.33 | 0.033 | 0.033 | 0.033 | 4000 |
| 1732656420 | 0.0368 | 0.0026 | 7.60 | 0.0368 | 0.0368 | 0.0313999 | 51500 |
| 1732570020 | 0.0342 | 0.0028001 | 8.92 | 0.0368 | 0.0368 | 0.0342 | 135000 |
| 1732310820 | 0.0313999 | -0.0056 | -15.14 | 0.0368 | 0.037 | 0.0313999 | 74200 |
| 1732224420 | 0.037 | 0.0002 | 0.54 | 0.0313999 | 0.037 | 0.0313999 | 112835 |
| 1732138020 | 0.0368 | 0.0044 | 13.58 | 0.0368 | 0.0368 | 0.0368 | 1610 |
| 1732051620 | 0.0324 | -0.0024 | -6.90 | 0.0324 | 0.0324 | 0.0324 | 1000 |
| 1731965220 | 0.0347999 | 0.001 | 2.96 | 0.0368 | 0.0368 | 0.0347999 | 20500 |
| 1731705960 | 0.0337999 | 0.0015999 | 4.97 | 0.0337999 | 0.0337999 | 0.0337999 | 15000 |
| 1731619560 | 0.0322 | 0.003 | 10.27 | 0.0324 | 0.0324 | 0.0322 | 82000 |
| 1731533160 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 30 |
| 1731446820 | 0.0292 | -0.001 | -3.31 | 0.0292 | 0.0292 | 0.0292 | 4400 |
| 1731360420 | 0.0302 | -0.0026 | -7.93 | 0.0368 | 0.0368 | 0.0292 | 39675 |
| 1731101160 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1731014760 | 0.0328 | 0.0044 | 15.49 | 0.0364 | 0.0364 | 0.0328 | 10888 |
| 1730928360 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 3143 |
| 1730841960 | 0.0284 | -0.0018 | -5.96 | 0.0284 | 0.0284 | 0.0284 | 10000 |
| 1730703600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
