Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.8018018018 | 5.55 | 5.6 | 5.4 | 982 | 5.5371351 | DE |
| 4 | -0.75 | -12.0967741935 | 6.2 | 6.2 | 5.4 | 590 | 5.62431548 | DE |
| 12 | -0.95 | -14.84375 | 6.4 | 6.65 | 5.4 | 1485 | 5.96449275 | DE |
| 26 | -0.5 | -8.40336134454 | 5.95 | 7.7 | 4.36 | 1893 | 5.65180391 | DE |
| 52 | -1.45 | -21.0144927536 | 6.9 | 8.3 | 4.36 | 2017 | 6.13806643 | DE |
| 156 | -4.2 | -43.5233160622 | 9.65 | 9.65 | 4.36 | 1819 | 6.24900979 | DE |
| 260 | -4.2 | -43.5233160622 | 9.65 | 9.65 | 4.36 | 1819 | 6.24900979 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736544420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 923 |
| 1736458020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736371620 | 5.4 | -0.2 | -3.57 | 5.4 | 5.4 | 5.4 | 3 |
| 1736285220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1736198820 | 5.6 | 0.1 | 1.82 | 5.55 | 5.6 | 5.45 | 2020 |
| 1735939620 | 5.5 | -0.15 | -2.65 | 5.5 | 5.5 | 5.5 | 280 |
| 1735853220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1735594020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1735334820 | 5.65 | -0.3 | -5.04 | 5.65 | 5.65 | 5.65 | 6 |
| 1734989220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 218 |
| 1734730020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734643620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734557220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734470820 | 5.95 | -0.6 | -9.16 | 6.2 | 6.2 | 5.95 | 677 |
| 1734384420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734125220 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 770 |
| 1734038820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733952420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733866020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733779620 | 6.65 | 0.35 | 5.56 | 6.65 | 6.65 | 6.65 | 1382 |
| 1733520420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733434020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733347620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733261220 | 6.3 | 0.3 | 5.00 | 6.3 | 6.3 | 6.3 | 2442 |
| 1733174820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732915620 | 6 | 0.2 | 3.45 | 6 | 6 | 6 | 13 |
| 1732829220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732742820 | 5.8 | 0.05 | 0.87 | 5.75 | 5.8 | 5.75 | 5670 |
| 1732656420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732570020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732310820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 2800 |
| 1732224420 | 5.75 | 0.05 | 0.88 | 5.65 | 5.75 | 5.65 | 5089 |
| 1732138020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732051620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731965220 | 5.7 | -0.3 | -5.00 | 5.7 | 5.7 | 5.7 | 850 |
| 1731706020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731619620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731533220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731446820 | 6 | -0.5 | -7.69 | 6.25 | 6.25 | 6 | 2137 |
| 1731360420 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 58 |
| 1731101220 | 6.4 | 0.15 | 2.40 | 6.6 | 6.6 | 6.4 | 1567 |
| 1731014760 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730928360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730841960 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730755560 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730496360 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 3950 |
| 1730409960 | 6.2 | -0.2 | -3.13 | 6.2 | 6.2 | 6.2 | 133 |
| 1730319960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730233560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730147160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729887960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729801560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729715160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729628760 | 6.4 | -0.2 | -3.03 | 6.4 | 6.4 | 6.4 | 200 |
| 1729542360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1729283160 | 6.6 | -0.3 | -4.35 | 6.55 | 6.8 | 6.55 | 3658 |
| 1729196760 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729110360 | 6.9 | 0.15 | 2.22 | 6.9 | 6.9 | 6.9 | 560 |
| 1729023960 | 6.75 | -0.4 | -5.59 | 7 | 7 | 6.75 | 1053 |
| 1728937620 | 7.15 | 0.2 | 2.88 | 7.15 | 7.15 | 7.15 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
