Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.8 | -4.57142857143 | 105 | 106.8 | 99 | 844 | 103.58900474 | DE |
| 4 | 1.4 | 1.41700404858 | 98.8 | 106.8 | 96.9 | 709 | 102.56763024 | DE |
| 12 | -7.4 | -6.87732342007 | 107.6 | 109.8 | 95.2 | 729 | 101.0912072 | DE |
| 26 | -3 | -2.90697674419 | 103.2 | 110.2 | 90.2 | 613 | 100.95042997 | DE |
| 52 | 10.3 | 11.4571746385 | 89.9 | 116.8 | 89.5 | 697 | 100.89810453 | DE |
| 156 | -28.2 | -21.9626168224 | 128.4 | 136 | 71.9 | 2247 | 92.49800726 | DE |
| 260 | 26.9 | 36.6984993179 | 73.3 | 147.5 | 43.35 | 3428 | 98.42280396 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 99.2 | -2.6 | -2.55 | 101.6 | 101.6 | 99 | 519 |
| 1737754020 | 101.8 | 0.2 | 0.20 | 101.8 | 102.6 | 101 | 409 |
| 1737667620 | 101.6 | -0.2 | -0.20 | 103.2 | 103.2 | 101.6 | 848 |
| 1737581220 | 101.8 | -4.2 | -3.96 | 105 | 105.2 | 101.8 | 1043 |
| 1737494820 | 106 | 0.4 | 0.38 | 104.2 | 106 | 103.6 | 1058 |
| 1737408420 | 105.6 | 0.2 | 0.19 | 105 | 106.8 | 104 | 862 |
| 1737149220 | 105.4 | 2.4 | 2.33 | 103.8 | 106.4 | 103.8 | 2115 |
| 1737062820 | 103 | 4.2 | 4.25 | 100.4 | 104.4 | 100.2 | 1167 |
| 1736976420 | 98.8 | 1 | 1.02 | 96.9 | 99.5 | 96.9 | 277 |
| 1736890020 | 97.8 | -0.5 | -0.51 | 98.7 | 98.7 | 96.9 | 581 |
| 1736803620 | 98.3 | -0.8 | -0.81 | 99 | 99 | 98.3 | 263 |
| 1736544420 | 99.1 | -1.1 | -1.10 | 100.6 | 100.6 | 99.1 | 309 |
| 1736458020 | 100.2 | -1.4 | -1.38 | 102.2 | 102.4 | 99.7 | 164 |
| 1736371620 | 101.6 | -2 | -1.93 | 102.2 | 103.6 | 101.6 | 1303 |
| 1736285220 | 103.6 | 3.6 | 3.60 | 99.1 | 103.6 | 99.1 | 683 |
| 1736198820 | 100 | -1.6 | -1.57 | 101.2 | 102.8 | 99.8 | 339 |
| 1735939620 | 101.6 | 1.4 | 1.40 | 98.5 | 102.2 | 98.5 | 142 |
| 1735853220 | 100.2 | 0 | 0.00 | 100.6 | 100.6 | 98.3 | 768 |
| 1735594020 | 100.2 | 1.2 | 1.21 | 98.8 | 100.2 | 98.4 | 434 |
| 1735334820 | 99 | 0.4 | 0.41 | 99.1 | 100 | 98 | 2101 |
| 1734989220 | 98.6 | 1.9 | 1.96 | 97.2 | 98.8 | 97.2 | 531 |
| 1734730020 | 96.7 | -2 | -2.03 | 97.3 | 98 | 95.9 | 932 |
| 1734643620 | 98.7 | 1 | 1.02 | 97.5 | 101 | 97.5 | 915 |
| 1734557220 | 97.7 | -0.6 | -0.61 | 99.7 | 99.7 | 97.7 | 754 |
| 1734470820 | 98.3 | -1.2 | -1.21 | 100.2 | 100.2 | 98.1 | 357 |
| 1734384420 | 99.5 | -0.5 | -0.50 | 100.8 | 101 | 99.3 | 661 |
| 1734125220 | 100 | 0.1 | 0.10 | 100 | 101.8 | 99.5 | 562 |
| 1734038820 | 99.9 | -0.1 | -0.10 | 99.9 | 99.9 | 99.3 | 954 |
| 1733952420 | 100 | 1.6 | 1.63 | 99.9 | 100 | 99.2 | 273 |
| 1733866020 | 98.4 | -1.5 | -1.50 | 98.3 | 100 | 98.3 | 1804 |
| 1733779620 | 99.9 | 1.5 | 1.52 | 99.9 | 100 | 98.1 | 712 |
| 1733520420 | 98.4 | -1.2 | -1.20 | 100 | 100 | 98.4 | 399 |
| 1733434020 | 99.6 | 0.2 | 0.20 | 99.2 | 100.2 | 99.2 | 348 |
| 1733347620 | 99.4 | -2.6 | -2.55 | 102 | 102.4 | 99.4 | 689 |
| 1733261220 | 102 | 1.2 | 1.19 | 99.6 | 102.6 | 99.6 | 398 |
| 1733174820 | 100.8 | -2.6 | -2.51 | 101.6 | 103.2 | 100.8 | 283 |
| 1732915620 | 103.4 | -0.6 | -0.58 | 103.4 | 103.8 | 102.2 | 269 |
| 1732829220 | 104 | 0.4 | 0.39 | 103 | 104.2 | 102.4 | 366 |
| 1732742820 | 103.6 | -0.4 | -0.38 | 102.4 | 104.2 | 102.2 | 1036 |
| 1732656420 | 104 | 0.6 | 0.58 | 104.8 | 104.8 | 103.2 | 653 |
| 1732570020 | 103.4 | 0 | 0.00 | 104 | 105.2 | 102.8 | 434 |
| 1732310820 | 103.4 | 5.1 | 5.19 | 99.9 | 104 | 99.9 | 246 |
| 1732224420 | 98.3 | -0.8 | -0.81 | 101 | 101 | 98.3 | 495 |
| 1732138020 | 99.1 | 3 | 3.12 | 96.2 | 100.8 | 95.9 | 638 |
| 1732051620 | 96.1 | -2.1 | -2.14 | 99.1 | 99.2 | 95.2 | 1032 |
| 1731965220 | 98.2 | -1.7 | -1.70 | 99.4 | 101 | 98.1 | 1503 |
| 1731705960 | 99.9 | -1.5 | -1.48 | 101 | 101.8 | 99.6 | 1371 |
| 1731619560 | 101.4 | -1.6 | -1.55 | 105.2 | 109.8 | 99.6 | 2771 |
| 1731533160 | 103 | -1.4 | -1.34 | 105 | 105.6 | 102.4 | 539 |
| 1731446820 | 104.4 | 0.2 | 0.19 | 104.6 | 104.8 | 103 | 281 |
| 1731360420 | 104.2 | -1 | -0.95 | 105 | 105.8 | 104.2 | 407 |
| 1731101220 | 105.2 | -2.6 | -2.41 | 106 | 106 | 105.2 | 217 |
| 1731014760 | 107.8 | 4.8 | 4.66 | 103 | 107.8 | 103 | 419 |
| 1730928360 | 103 | -3.6 | -3.38 | 108.2 | 108.2 | 101.2 | 1330 |
| 1730841960 | 106.6 | -0.2 | -0.19 | 107.4 | 108 | 106.2 | 267 |
| 1730755560 | 106.8 | -1.2 | -1.11 | 107.6 | 107.6 | 106.8 | 389 |
| 1730496360 | 108 | -0.6 | -0.55 | 108.4 | 108.6 | 106.8 | 491 |
| 1730409960 | 108.6 | 0.8 | 0.74 | 108.4 | 108.6 | 106.2 | 315 |
| 1730323560 | 107.8 | 4.4 | 4.26 | 103.4 | 110.2 | 103.4 | 2429 |
| 1730237160 | 103.4 | -1.2 | -1.15 | 102.8 | 104.6 | 102.8 | 993 |
| 1730150760 | 104.6 | 2.4 | 2.35 | 102.6 | 104.6 | 102.6 | 1144 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
