Dados Históricos Mbb Industries Ag - MBB | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-7.6	-7.26577437859	104.6	109.8	95.2	1293	100.60174787	DE
4	-5.4	-5.2734375	102.4	110.2	95.2	841	103.43904949	DE
12	-0.5	-0.512820512821	97.5	110.2	95.2	547	101.35584289	DE
26	-11.2	-10.3512014787	108.2	116.8	90.2	580	103.5278033	DE
52	9.7	11.1111111111	87.3	116.8	84.2	745	98.16020414	DE
156	-30.8	-24.1001564945	127.8	142.4	71.9	2461	96.39948916	DE
260	31.2	47.4164133739	65.8	147.5	43.35	3493	97.71534821	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732051620	96.1	-2.1	-2.14	99.1	99.2	95.2	1032
1731965220	98.2	-1.7	-1.70	99.4	101	98.1	1503
1731705960	99.9	-1.5	-1.48	101	101.8	99.6	1371
1731619560	101.4	-1.6	-1.55	105.2	109.8	99.6	2771
1731533160	103	-1.4	-1.34	105	105.6	102.4	539
1731446820	104.4	0.2	0.19	104.6	104.8	103	281
1731360420	104.2	-1	-0.95	105	105.8	104.2	407
1731101220	105.2	-2.6	-2.41	106	106	105.2	217
1731014760	107.8	4.8	4.66	103	107.8	103	419
1730928360	103	-3.6	-3.38	108.2	108.2	101.2	1330
1730841960	106.6	-0.2	-0.19	107.4	108	106.2	267
1730755560	106.8	-1.2	-1.11	107.6	107.6	106.8	389
1730496360	108	-0.6	-0.55	108.4	108.6	106.8	491
1730409960	108.6	0.8	0.74	108.4	108.6	106.2	315
1730323560	107.8	4.4	4.26	103.4	110.2	103.4	2429
1730237160	103.4	-1.2	-1.15	102.8	104.6	102.8	993
1730150760	104.6	2.4	2.35	102.6	104.6	102.6	1144
1729888020	102.2	-0.2	-0.20	101.8	103.4	101.8	125
1729801560	102.4	0.4	0.39	103	103.6	101.2	830
1729715160	102	-1.2	-1.16	103.6	103.6	102	197
1729628760	103.2	0.2	0.19	102.4	103.6	102	794
1729542360	103	5	5.10	99.2	104	99.2	862
1729283160	98	-1.6	-1.61	99	100	98	545
1729196760	99.6	-2.2	-2.16	100	100.4	99.6	335
1729110360	101.8	1.6	1.60	100.6	101.8	100.2	168
1729023960	100.2	0.2	0.20	100.6	102	100.2	271
1728937620	100	2.5	2.56	97.6	100.2	97.6	870
1728678360	97.5	-1.4	-1.42	98.3	99.7	97.5	599
1728591960	98.9	0	0.00	98.9	100.6	97.3	582
1728505560	98.9	1.3	1.33	98.1	98.9	98.1	277
1728419160	97.6	0.3	0.31	98.2	99.5	97.6	497
1728332760	97.3	-0.6	-0.61	97.9	98.2	96.9	306
1728073560	97.9	0.6	0.62	97.9	97.9	96	295
1727987220	97.3	0.2	0.21	97.7	97.7	95.9	432
1727900820	97.1	-0.5	-0.51	98.1	100.4	97.1	444
1727814420	97.6	-1.9	-1.91	100.8	100.8	97.5	333
1727728020	99.5	-1.7	-1.68	100.2	102.6	99.5	246
1727468760	101.2	1.6	1.61	99.7	101.8	99.7	104
1727382360	99.6	0.4	0.40	99.1	101	99	668
1727295960	99.2	-1.2	-1.20	101	101	99.2	170
1727209560	100.4	-0.6	-0.59	100.8	101.8	100.4	291
1727123160	101	2.4	2.43	98.9	102	98.9	102
1726864020	98.6	2	2.07	97.6	98.6	97.6	394
1726777560	96.6	-2	-2.03	97.4	99.8	96.6	396
1726691220	98.6	1.2	1.23	96.5	98.7	96.5	198
1726604760	97.4	-2.6	-2.60	99.9	99.9	95.8	173
1726518420	100	0.2	0.20	99.8	100	98.2	410
1726259160	99.8	-1	-0.99	101	101.2	99.8	446
1726172760	100.8	-0.4	-0.40	101	101.8	100.8	168
1726086360	101.2	1.4	1.40	100.4	101.2	100.2	119
1725999960	99.8	-0.2	-0.20	101	101	99.3	258
1725913620	100	0.3	0.30	98.1	100.8	98.1	363
1725654360	99.7	-0.3	-0.30	100	100	99.7	155
1725567960	100	0.2	0.20	101	101	99.3	524
1725481560	99.8	1.3	1.32	97.9	99.8	97.9	400
1725395160	98.5	-1.7	-1.70	101.2	101.6	98.5	177
1725308760	100.2	-1.8	-1.76	102.2	103	100.2	103
1725049560	102	-0.4	-0.39	101.4	103.8	101.4	155
1724963160	102.4	2.4	2.40	101.6	102.4	101	241
1724876760	100	2.4	2.46	98.2	101.4	98.2	992
1724790420	97.6	-2.4	-2.40	97.5	100	97.4	1911
1724704020	100	-5.8	-5.48	106	106	99.1	2620
1724444820	105.8	-0.2	-0.19	105.2	106.6	104.8	86
1724358420	106	1.8	1.73	104.4	106	104.4	80
1724271960	104.2	-1.6	-1.51	105.8	106.4	104.2	178
1724185560	105.8	-1.6	-1.49	107.4	107.4	104.4	520

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mbb Industries Ag (MBB)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mbb Industries Ag (MBB) Histórico

Mbb Industries Ag (MBB)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo