Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.79 | 3.01346801347 | 59.4 | 62.85 | 57 | 292982 | 60.02650448 | DE |
| 4 | 3.69 | 6.41739130435 | 57.5 | 62.85 | 38.2 | 248046 | 59.81209835 | DE |
| 12 | 5.16 | 9.20935213279 | 56.03 | 62.85 | 38.2 | 187975 | 57.57854134 | DE |
| 26 | 2.43 | 4.13546630361 | 58.76 | 62.85 | 38.2 | 194168 | 56.22892535 | DE |
| 52 | -11.32 | -15.6116397738 | 72.51 | 77.44 | 38.2 | 192454 | 62.32425799 | DE |
| 156 | 5.97 | 10.8113002535 | 55.22 | 77.44 | 38.2 | 1457101 | 64.24355278 | DE |
| 260 | -7.91 | -11.4471780029 | 69.1 | 77.9 | 38.2 | 1553086 | 64.6789097 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 61.08 | -0.33 | -0.54 | 61.48 | 62.14 | 60.1 | 152085 |
| 1741296420 | 61.41 | 1.25 | 2.08 | 60.14 | 62.85 | 60.01 | 404843 |
| 1741210020 | 60.16 | 1.64 | 2.80 | 58.76 | 61 | 58.75 | 334735 |
| 1741123620 | 58.52 | -1.48 | -2.47 | 59.91 | 60.3 | 57 | 347121 |
| 1741037220 | 60 | 0.45 | 0.76 | 59.55 | 62.26 | 59.23 | 218611 |
| 1740778020 | 59.55 | 0.05 | 0.08 | 59.4 | 60.01 | 58.81 | 159601 |
| 1740691620 | 59.5 | -0.88 | -1.46 | 60.3 | 60.72 | 59.47 | 124387 |
| 1740605220 | 60.38 | -0.42 | -0.69 | 61.09 | 61.59 | 60.1 | 170870 |
| 1740518820 | 60.8 | 1.1 | 1.84 | 59.57 | 61.19 | 59.12 | 163326 |
| 1740432420 | 59.7 | 1.06 | 1.81 | 59.15 | 59.99 | 59.11 | 203418 |
| 1740173220 | 58.64 | -0.67 | -1.13 | 59.42 | 59.89 | 57.9 | 311621 |
| 1740086820 | 59.31 | -1.78 | -2.91 | 59.5 | 60.76 | 58.05 | 485280 |
| 1740000420 | 61.09 | -0.94 | -1.52 | 61.33 | 62.02 | 60.63 | 285002 |
| 1739914020 | 62.03 | 0.55 | 0.89 | 61.41 | 62.44 | 61.19 | 190819 |
| 1739827620 | 61.48 | 0.22 | 0.36 | 61 | 61.8 | 60.81 | 194361 |
| 1739568420 | 61.26 | 1.66 | 2.79 | 59.99 | 62.01 | 38.225 | 266240 |
| 1739482020 | 59.6 | 1.11 | 1.90 | 58.5 | 61.2 | 38.2 | 497043 |
| 1739395620 | 58.49 | 1.23 | 2.15 | 57.21 | 58.49 | 57.09 | 200359 |
| 1739309220 | 57.26 | -0.51 | -0.88 | 57.36 | 57.73 | 56.8 | 123929 |
| 1739222820 | 57.77 | 1.17 | 2.07 | 56.7 | 57.82 | 56.7 | 157990 |
| 1738963620 | 56.6 | -1.02 | -1.77 | 57.5 | 58.13 | 56.56 | 121354 |
| 1738877220 | 57.62 | 1 | 1.77 | 56.72 | 57.89 | 56.09 | 111806 |
| 1738790820 | 56.62 | -0.75 | -1.31 | 57.2 | 57.29 | 56.07 | 117982 |
| 1738704420 | 57.37 | 0.15 | 0.26 | 57.06 | 57.39 | 56.08 | 112476 |
| 1738618020 | 57.22 | -1.28 | -2.19 | 57.25 | 57.3 | 55.87 | 218756 |
| 1738358820 | 58.5 | -0.75 | -1.27 | 59.43 | 59.59 | 58.26 | 104923 |
| 1738272420 | 59.25 | 0.65 | 1.11 | 58.56 | 59.49 | 58.53 | 124000 |
| 1738186020 | 58.6 | -0.18 | -0.31 | 58.74 | 58.89 | 57.9 | 122627 |
| 1738099620 | 58.78 | 1.41 | 2.46 | 58 | 59.29 | 58 | 224269 |
| 1738013220 | 57.37 | 0.6 | 1.06 | 56.38 | 57.79 | 56.01 | 164774 |
| 1737754020 | 56.77 | 1.02 | 1.83 | 56.01 | 57.97 | 55.83 | 295994 |
| 1737667620 | 55.75 | -0.41 | -0.73 | 56.01 | 56.61 | 55.53 | 114127 |
| 1737581220 | 56.16 | 0.02 | 0.04 | 55.71 | 56.38 | 55.5 | 139792 |
| 1737494820 | 56.14 | -0.13 | -0.23 | 56.12 | 56.19 | 55.5 | 138836 |
| 1737408420 | 56.27 | 1.05 | 1.90 | 55.08 | 56.9 | 54.6 | 197458 |
| 1737149220 | 55.22 | 0.12 | 0.22 | 55.13 | 55.92 | 54.93 | 135669 |
| 1737062820 | 55.1 | -1.34 | -2.37 | 55.99 | 56.64 | 55.01 | 164682 |
| 1736976420 | 56.44 | 0.8 | 1.44 | 55.56 | 56.52 | 55.22 | 96221 |
| 1736890020 | 55.64 | 0.04 | 0.07 | 54.75 | 56.56 | 54.73 | 107474 |
| 1736803620 | 55.6 | 0.6 | 1.09 | 55 | 56.23 | 54.67 | 188152 |
| 1736544420 | 55 | 1.76 | 3.31 | 52.96 | 55.64 | 52.5 | 287086 |
| 1736458020 | 53.24 | 0.13 | 0.24 | 53.1 | 53.29 | 52.4 | 100613 |
| 1736371620 | 53.11 | -1.03 | -1.90 | 54.01 | 54.42 | 52.97 | 162294 |
| 1736285220 | 54.14 | -0.09 | -0.17 | 53.8 | 54.51 | 53.3 | 123945 |
| 1736198820 | 54.23 | 1.74 | 3.31 | 52.56 | 55.61 | 52.53 | 274403 |
| 1735939620 | 52.49 | -0.45 | -0.85 | 52.9 | 53.09 | 52.23 | 90152 |
| 1735853220 | 52.94 | -0.67 | -1.25 | 53.61 | 53.96 | 52.01 | 144160 |
| 1735594020 | 53.61 | -0.07 | -0.13 | 53.2 | 53.85 | 53.09 | 58551 |
| 1735334820 | 53.68 | 0.59 | 1.11 | 52.22 | 53.68 | 52.08 | 132196 |
| 1734989220 | 53.09 | -0.41 | -0.77 | 53.47 | 53.9 | 52.45 | 117308 |
| 1734730020 | 53.5 | 0.17 | 0.32 | 53.18 | 53.85 | 52.69 | 200862 |
| 1734643620 | 53.33 | 0.03 | 0.06 | 53.2 | 54.31 | 53.11 | 139557 |
| 1734557220 | 53.3 | -0.54 | -1.00 | 54.09 | 54.73 | 53.3 | 105991 |
| 1734470820 | 53.84 | -0.86 | -1.57 | 54.2 | 54.79 | 53.79 | 150909 |
| 1734384420 | 54.7 | -1.6 | -2.84 | 56.12 | 56.7 | 53.83 | 255837 |
| 1734125220 | 56.3 | 0.29 | 0.52 | 56.03 | 57.21 | 56.02 | 153854 |
| 1734038820 | 56.01 | 0.26 | 0.47 | 55.5 | 56.42 | 55.46 | 115369 |
| 1733952420 | 55.75 | -0.25 | -0.45 | 56.04 | 56.37 | 55.41 | 131878 |
| 1733866020 | 56 | 0.71 | 1.28 | 55.34 | 56.39 | 55.32 | 146818 |
| 1733779620 | 55.29 | 1.38 | 2.56 | 53.51 | 55.78 | 53.51 | 301563 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
