Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.5 | -5.86592178771 | 179 | 179 | 166.5 | 1359 | 173.49808739 | DE |
| 4 | -31.5 | -15.75 | 200 | 200 | 166 | 1006 | 178.4586896 | DE |
| 12 | -30.5 | -15.3266331658 | 199 | 205 | 166 | 741 | 186.97306594 | DE |
| 26 | -59.5 | -26.0964912281 | 228 | 235 | 166 | 610 | 200.88597385 | DE |
| 52 | -49.5 | -22.7064220183 | 218 | 238 | 166 | 523 | 207.1110987 | DE |
| 156 | -54.5 | -24.4394618834 | 223 | 238 | 166 | 487 | 208.82772566 | DE |
| 260 | -54.5 | -24.4394618834 | 223 | 238 | 166 | 487 | 208.82772566 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 167 | -1 | -0.60 | 168 | 169.5 | 166.5 | 877 |
| 1732224420 | 168 | -5.5 | -3.17 | 172 | 172.5 | 168 | 1055 |
| 1732138020 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 170 | 1723 |
| 1732051620 | 173.5 | -2 | -1.14 | 177 | 177 | 171 | 860 |
| 1731965220 | 175.5 | 0.5 | 0.29 | 177 | 179 | 172 | 2102 |
| 1731705960 | 175 | -4 | -2.23 | 179 | 179 | 175 | 1057 |
| 1731619560 | 179 | 0 | 0.00 | 178.5 | 179 | 175.5 | 373 |
| 1731533160 | 179 | 2 | 1.13 | 180 | 181 | 175.5 | 367 |
| 1731446820 | 177 | -1.5 | -0.84 | 180 | 180 | 176 | 327 |
| 1731360420 | 178.5 | 1 | 0.56 | 177.5 | 178.5 | 175 | 807 |
| 1731101220 | 177.5 | -0.5 | -0.28 | 176 | 178 | 175 | 318 |
| 1731014760 | 178 | 3 | 1.71 | 176.5 | 178 | 174.5 | 494 |
| 1730928360 | 175 | -3.5 | -1.96 | 177 | 183 | 175 | 1237 |
| 1730841960 | 178.5 | 1 | 0.56 | 176 | 178.5 | 174.5 | 538 |
| 1730755560 | 177.5 | -5.5 | -3.01 | 184.5 | 184.5 | 166 | 5122 |
| 1730496360 | 183 | -1.5 | -0.81 | 182.5 | 184.5 | 179.5 | 606 |
| 1730409960 | 184.5 | -8.5 | -4.40 | 189 | 189 | 182 | 940 |
| 1730323560 | 193 | -2 | -1.03 | 194 | 195 | 188 | 935 |
| 1730237160 | 195 | 0 | 0.00 | 197 | 199.5 | 194.5 | 751 |
| 1730150760 | 195 | -2 | -1.02 | 194.5 | 197.5 | 194.5 | 168 |
| 1729888020 | 197 | 1 | 0.51 | 200 | 200 | 195 | 336 |
| 1729801560 | 196 | -3 | -1.51 | 195 | 200 | 195 | 321 |
| 1729715160 | 199 | -0.5 | -0.25 | 197 | 199 | 195 | 232 |
| 1729628760 | 199.5 | 0.5 | 0.25 | 195 | 199.5 | 195 | 200 |
| 1729542360 | 199 | 0.5 | 0.25 | 199 | 199 | 195 | 244 |
| 1729283160 | 198.5 | 3.5 | 1.79 | 195 | 198.5 | 195 | 376 |
| 1729196760 | 195 | -2.5 | -1.27 | 198 | 199 | 195 | 148 |
| 1729110360 | 197.5 | 0 | 0.00 | 197.5 | 198 | 195.5 | 283 |
| 1729023960 | 197.5 | 2.5 | 1.28 | 197 | 198 | 195 | 241 |
| 1728937620 | 195 | -1 | -0.51 | 197.5 | 199 | 195 | 439 |
| 1728678360 | 196 | 1.5 | 0.77 | 191.5 | 196 | 190 | 1238 |
| 1728591960 | 194.5 | 1 | 0.52 | 194.5 | 194.5 | 191.5 | 162 |
| 1728505560 | 193.5 | 4.5 | 2.38 | 189.5 | 194.5 | 189.5 | 1291 |
| 1728419160 | 189 | -4.5 | -2.33 | 191.5 | 194.5 | 186 | 1347 |
| 1728332760 | 193.5 | 7 | 3.75 | 189.5 | 193.5 | 185.5 | 1124 |
| 1728073560 | 186.5 | -4.5 | -2.36 | 190 | 191.5 | 185.5 | 3365 |
| 1727987220 | 191 | -2.5 | -1.29 | 192 | 194 | 187 | 2229 |
| 1727900820 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 192.5 | 600 |
| 1727814420 | 193.5 | -5 | -2.52 | 197 | 199.5 | 193 | 2980 |
| 1727728020 | 198.5 | -1 | -0.50 | 198 | 199.5 | 197.5 | 422 |
| 1727468760 | 199.5 | 1 | 0.50 | 200 | 202 | 198 | 487 |
| 1727382360 | 198.5 | 1.5 | 0.76 | 199.5 | 202 | 198.5 | 131 |
| 1727295960 | 197 | -4 | -1.99 | 200 | 200 | 197 | 638 |
| 1727209560 | 201 | 1 | 0.50 | 197.5 | 201 | 197.5 | 93 |
| 1727123160 | 200 | 1.5 | 0.76 | 198.5 | 205 | 196 | 646 |
| 1726864020 | 198.5 | 1.5 | 0.76 | 200 | 200 | 197.5 | 60 |
| 1726777560 | 197 | 0.5 | 0.25 | 198 | 200 | 195.5 | 441 |
| 1726691220 | 196.5 | 3 | 1.55 | 196 | 196.5 | 193.5 | 305 |
| 1726604760 | 193.5 | 0 | 0.00 | 197 | 197 | 193.5 | 169 |
| 1726518420 | 193.5 | -5 | -2.52 | 199.5 | 205 | 193.5 | 730 |
| 1726259160 | 198.5 | 3 | 1.53 | 197.5 | 199 | 193.5 | 356 |
| 1726172760 | 195.5 | -3 | -1.51 | 199.5 | 199.5 | 195.5 | 406 |
| 1726086360 | 198.5 | 1 | 0.51 | 197.5 | 200 | 195 | 356 |
| 1725999960 | 197.5 | 0 | 0.00 | 197.5 | 201 | 197.5 | 201 |
| 1725913620 | 197.5 | 0.5 | 0.25 | 200 | 200 | 197.5 | 111 |
| 1725654360 | 197 | -1.5 | -0.76 | 203 | 203 | 197 | 523 |
| 1725567960 | 198.5 | -3.5 | -1.73 | 204 | 204 | 198.5 | 302 |
| 1725481560 | 202 | 3 | 1.51 | 202 | 202 | 199 | 275 |
| 1725395160 | 199 | -5 | -2.45 | 200 | 204 | 199 | 142 |
| 1725308760 | 204 | 2 | 0.99 | 199.5 | 204 | 199.5 | 347 |
| 1725049560 | 202 | 2 | 1.00 | 199 | 203 | 199 | 402 |
| 1724963160 | 200 | 1.5 | 0.76 | 202 | 204 | 198.5 | 899 |
| 1724876760 | 198.5 | 0 | 0.00 | 200 | 202 | 198.5 | 45 |
| 1724790420 | 198.5 | -0.5 | -0.25 | 202 | 202 | 198.5 | 134 |
| 1724704020 | 199 | -1 | -0.50 | 201 | 202 | 198.5 | 268 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
