Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 6.72268907563 | 11.9 | 12.7 | 11.9 | 2096 | 12.48008828 | DE |
| 4 | 1 | 8.54700854701 | 11.7 | 12.7 | 11.7 | 1585 | 12.38433251 | DE |
| 12 | 0.9 | 7.62711864407 | 11.8 | 12.8 | 11.1 | 847 | 12.16892895 | DE |
| 26 | -1.2 | -8.63309352518 | 13.9 | 13.9 | 10.199999 | 872 | 12.25777127 | DE |
| 52 | -1.4 | -9.92907801418 | 14.1 | 17.5 | 10.199999 | 1095 | 14.09465656 | DE |
| 156 | 4.85 | 61.7834394904 | 7.85 | 17.5 | 7.55 | 1487 | 13.07911381 | DE |
| 260 | 4.85 | 61.7834394904 | 7.85 | 17.5 | 7.55 | 1487 | 13.07911381 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 12.5 | -0.1 | -0.79 | 12.5 | 12.7 | 12.4 | 6385 |
| 1738618020 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 1006 |
| 1738358820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738272420 | 12.3 | 0.3 | 2.50 | 12.5 | 12.5 | 12.3 | 760 |
| 1738186020 | 12 | 0 | 0.00 | 11.9 | 12 | 11.9 | 231 |
| 1738099620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738013220 | 12 | -0.3 | -2.44 | 12 | 12 | 12 | 1548 |
| 1737754020 | 12.3 | -0.3 | -2.38 | 12.4 | 12.4 | 12.3 | 2500 |
| 1737667620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737581220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737494820 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 300 |
| 1737408420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737149220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737062820 | 12.5 | 0.3 | 2.46 | 12.4 | 12.5 | 12.4 | 1350 |
| 1736976420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736890020 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 1000 |
| 1736803620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736544420 | 12.4 | 0.2 | 1.64 | 12.4 | 12.4 | 12.4 | 2000 |
| 1736458020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736371620 | 12.2 | 0.1 | 0.83 | 11.7 | 12.2 | 11.7 | 351 |
| 1736285220 | 12.1 | 0.3 | 2.54 | 11.8 | 12.1 | 11.8 | 603 |
| 1736198820 | 11.8 | 0.2 | 1.72 | 11.4 | 11.8 | 11.4 | 982 |
| 1735939620 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 2 |
| 1735853220 | 11.8 | 0 | 0.00 | 11.6 | 11.8 | 11.6 | 1035 |
| 1735594020 | 11.8 | 0.2 | 1.72 | 11.9 | 11.9 | 11.8 | 616 |
| 1735334820 | 11.6 | -0.4 | -3.33 | 12 | 12 | 11.6 | 419 |
| 1734989220 | 12 | -0.3 | -2.44 | 12 | 12 | 12 | 410 |
| 1734730020 | 12.3 | 0.4 | 3.36 | 12.3 | 12.3 | 12.3 | 2 |
| 1734643620 | 11.9 | -0.3 | -2.46 | 11.9 | 11.9 | 11.8 | 789 |
| 1734557220 | 12.2 | -0.1 | -0.81 | 12.2 | 12.2 | 12.2 | 50 |
| 1734470820 | 12.3 | -0.2 | -1.60 | 12.3 | 12.3 | 12.3 | 491 |
| 1734384420 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 6 |
| 1734125220 | 12.7 | -0.1 | -0.78 | 12.5 | 12.7 | 12.5 | 750 |
| 1734038820 | 12.8 | 0.1 | 0.79 | 12.7 | 12.8 | 12.7 | 553 |
| 1733952420 | 12.7 | 0.4 | 3.25 | 12.1 | 12.7 | 12.1 | 1496 |
| 1733866020 | 12.3 | 0.7 | 6.03 | 12.2 | 12.6 | 12.2 | 2501 |
| 1733779620 | 11.6 | 0.1 | 0.87 | 11.5 | 11.6 | 11.5 | 323 |
| 1733520420 | 11.5 | -0.4 | -3.36 | 11.7 | 11.7 | 11.5 | 200 |
| 1733434020 | 11.9 | 0.2 | 1.71 | 11.9 | 11.9 | 11.9 | 350 |
| 1733347620 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 128 |
| 1733261220 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 76 |
| 1733174820 | 11.5 | -0.1 | -0.86 | 11.4 | 11.5 | 11.4 | 1020 |
| 1732915620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732829220 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 2 |
| 1732742820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732656420 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 100 |
| 1732570020 | 11.4 | -0.5 | -4.20 | 11.1 | 11.4 | 11.1 | 620 |
| 1732310820 | 11.9 | 0.3 | 2.59 | 11.9 | 11.9 | 11.9 | 600 |
| 1732224420 | 11.6 | 0 | 0.00 | 11.5 | 11.6 | 11.1 | 2934 |
| 1732138020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732051620 | 11.6 | -0.4 | -3.33 | 11.6 | 11.6 | 11.6 | 701 |
| 1731965220 | 12 | 0.6 | 5.26 | 11.8 | 12 | 11.8 | 90 |
| 1731705960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731619560 | 11.4 | -0.2 | -1.72 | 11.4 | 11.4 | 11.4 | 80 |
| 1731533160 | 11.6 | 0.1 | 0.87 | 11.8 | 11.8 | 11.6 | 194 |
| 1731446820 | 11.5 | 0.6 | 5.50 | 11 | 11.5 | 11 | 360 |
| 1731360420 | 10.9 | -0.6 | -5.22 | 11.2 | 11.2 | 10.9 | 361 |
| 1731101160 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731014760 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 403 |
| 1730928360 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 240 |
| 1730841960 | 11.6 | -0.1 | -0.85 | 12.1 | 12.1 | 11.6 | 369 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
