Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.107334525939 | 55.9 | 56.44 | 54.88 | 956 | 55.57753573 | DE |
| 4 | 0.65 | 1.17519435907 | 55.31 | 59.76 | 52.93 | 1876 | 55.9761319 | DE |
| 12 | -14.91 | -21.0385212361 | 70.87 | 73.25 | 52.93 | 1782 | 62.11689246 | DE |
| 26 | -30.26 | -35.0962653677 | 86.22 | 88.71 | 52.93 | 1413 | 66.82704949 | DE |
| 52 | -22.66 | -28.8221826507 | 78.62 | 93.16 | 52.93 | 1090 | 72.21675832 | DE |
| 156 | -21.84 | -28.0719794344 | 77.8 | 93.16 | 52.93 | 755 | 71.54500337 | DE |
| 260 | -38.03 | -40.4617512501 | 93.99 | 141.38 | 49.455 | 425 | 72.96822922 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 56.32 | 1.05 | 1.90 | 55.54 | 56.42 | 54.88 | 704 |
| 1735853220 | 55.27 | -0.2 | -0.36 | 56.26 | 56.44 | 55.19 | 1125 |
| 1735594020 | 55.47 | -0.52 | -0.93 | 56.06 | 56.06 | 55.4 | 718 |
| 1735334820 | 55.99 | 0.59 | 1.06 | 55.9 | 56.44 | 55.46 | 1026 |
| 1734989220 | 55.4 | 1.78 | 3.32 | 53.36 | 55.52 | 53.21 | 1927 |
| 1734730020 | 53.62 | -0.71 | -1.31 | 53.02 | 54.34 | 52.93 | 1873 |
| 1734643620 | 54.33 | 0.3 | 0.56 | 54.17 | 55.28 | 53.5 | 2766 |
| 1734557220 | 54.03 | -1.42 | -2.56 | 55.88 | 56.98 | 54.03 | 2119 |
| 1734470820 | 55.45 | -0.94 | -1.67 | 55.83 | 56.47 | 55.45 | 1337 |
| 1734384420 | 56.39 | -0.61 | -1.07 | 56.99 | 57.25 | 55.11 | 2761 |
| 1734125220 | 57 | -1.16 | -1.99 | 58.74 | 58.74 | 57 | 2354 |
| 1734038820 | 58.16 | -0.62 | -1.05 | 58.66 | 58.9 | 57.95 | 1095 |
| 1733952420 | 58.78 | 0.55 | 0.94 | 58.74 | 59.76 | 58.66 | 606 |
| 1733866020 | 58.23 | -0.57 | -0.97 | 58.77 | 58.77 | 57.91 | 1636 |
| 1733779620 | 58.8 | 2.48 | 4.40 | 55.74 | 58.94 | 55.55 | 959 |
| 1733520420 | 56.32 | 1.29 | 2.34 | 55.31 | 56.42 | 54.95 | 5841 |
| 1733434020 | 55.03 | -3.34 | -5.72 | 58.5 | 58.72 | 54.94 | 6573 |
| 1733347620 | 58.37 | -3.99 | -6.40 | 62.14 | 63.04 | 58.2 | 2688 |
| 1733261220 | 62.36 | -5.08 | -7.53 | 65.4 | 67.239999 | 62.36 | 5133 |
| 1733174820 | 67.44 | 3.21 | 5.00 | 64.599999 | 67.64 | 63.5 | 9244 |
| 1732915620 | 64.23 | -0.46 | -0.71 | 64.58 | 65.81 | 64.23 | 503 |
| 1732829220 | 64.69 | 0.37 | 0.58 | 64.3 | 64.69 | 64.05 | 49 |
| 1732742820 | 64.319998 | -0.64 | -0.99 | 64.87 | 64.87 | 63.2 | 845 |
| 1732656420 | 64.959998 | -1.67 | -2.51 | 66.98 | 67.819999 | 64.959998 | 2055 |
| 1732570020 | 66.629999 | 2.65 | 4.14 | 63.71 | 67.819999 | 63.71 | 1442 |
| 1732310820 | 63.98 | 0.68 | 1.07 | 63.28 | 63.98 | 62.65 | 1250 |
| 1732224420 | 63.3 | 2.82 | 4.66 | 61.8 | 63.3 | 61.8 | 1128 |
| 1732138020 | 60.48 | 0.07 | 0.12 | 61.69 | 61.69 | 60.48 | 1032 |
| 1732051620 | 60.41 | -0.91 | -1.48 | 63.63 | 65.5 | 60.41 | 3477 |
| 1731965220 | 61.32 | 1.73 | 2.90 | 60.4 | 61.32 | 59 | 1537 |
| 1731705960 | 59.59 | -3 | -4.79 | 61.75 | 61.82 | 59.59 | 2281 |
| 1731619560 | 62.59 | -0.56 | -0.89 | 62.76 | 64.06 | 62.43 | 1448 |
| 1731533160 | 63.15 | -0.04 | -0.06 | 63.46 | 63.46 | 62.31 | 1583 |
| 1731446820 | 63.19 | -2.43 | -3.70 | 65.5 | 67 | 62.34 | 4470 |
| 1731360420 | 65.62 | -2.49 | -3.66 | 67.87 | 68.9 | 64.81 | 2595 |
| 1731101220 | 68.11 | -0.85 | -1.23 | 69.02 | 69.02 | 67.04 | 1105 |
| 1731014760 | 68.959999 | -0.23 | -0.33 | 68.59 | 69.25 | 68.48 | 741 |
| 1730928360 | 69.19 | 1.26 | 1.85 | 67.44 | 70.7 | 65.5 | 3293 |
| 1730841960 | 67.93 | -0.72 | -1.05 | 68.52 | 69.15 | 67.599999 | 2123 |
| 1730755560 | 68.65 | -0.44 | -0.64 | 68.42 | 69.239999 | 68 | 470 |
| 1730496360 | 69.09 | 2.12 | 3.17 | 68.02 | 69.34 | 67.8 | 1209 |
| 1730409960 | 66.97 | -2.82 | -4.04 | 69.52 | 69.98 | 66.97 | 682 |
| 1730323560 | 69.79 | -3.46 | -4.72 | 73.01 | 73.01 | 69.79 | 382 |
| 1730237160 | 73.25 | 1.89 | 2.65 | 71.069999 | 73.25 | 71 | 1411 |
| 1730150760 | 71.36 | 0 | 0.00 | 70.83 | 71.66 | 70.68 | 892 |
| 1729888020 | 71.36 | 1.43 | 2.04 | 71.459999 | 71.459999 | 71.23 | 29 |
| 1729801560 | 69.93 | 0.03 | 0.04 | 70.489999 | 70.64 | 69.84 | 303 |
| 1729715160 | 69.9 | 0.81 | 1.17 | 70.989999 | 71.5 | 69.9 | 1801 |
| 1729628760 | 69.09 | -0.62 | -0.89 | 68.959999 | 69.22 | 68.959999 | 418 |
| 1729542360 | 69.709999 | -1.22 | -1.72 | 70.86 | 71.239999 | 69.709999 | 908 |
| 1729283160 | 70.93 | -0.44 | -0.62 | 71.25 | 71.47 | 70.56 | 686 |
| 1729196760 | 71.37 | 0.56 | 0.79 | 70.16 | 72.09 | 70.14 | 742 |
| 1729110360 | 70.81 | 1.24 | 1.78 | 69.31 | 71.17 | 68.2 | 1752 |
| 1729023960 | 69.569999 | -2.86 | -3.95 | 72.78 | 72.78 | 69.569999 | 552 |
| 1728937620 | 72.43 | 0.63 | 0.88 | 71.599999 | 72.43 | 71.04 | 625 |
| 1728678360 | 71.8 | 1.67 | 2.38 | 70.87 | 71.8 | 70.47 | 431 |
| 1728591960 | 70.13 | -1.07 | -1.50 | 71.62 | 71.75 | 70.13 | 492 |
| 1728505560 | 71.2 | 0.84 | 1.19 | 70.18 | 71.2 | 70.18 | 50 |
| 1728419160 | 70.36 | 1.11 | 1.60 | 69.27 | 70.36 | 69.27 | 1301 |
| 1728332760 | 69.25 | -1.59 | -2.24 | 70.47 | 70.98 | 69.25 | 1849 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
