ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Mercury Systems Inc

Mercury Systems Inc (MCY)

40,80
-0,000001
(-0,00%)
Fechado 25 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1-2.3923445548441.79999942.240.254541.57527526DE
4-0.200001-0.4878073170734142.240.256241.07575913DE
129.99999932.467529220830.842.230.649938.83340614DE
268.79999927.4999968753242.230.638538.4560395DE
5212.39999943.661968309928.442.22429436.47836484DE
1564.39999912.087909340736.442.22427236.13014057DE
2604.39999912.087909340736.442.22427236.13014057DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173775402040.6-0.4-0.9840.640.640.64
17376676204100.004141410
173758122041-1.2-2.8441.79999941.79999940.2594
173749482042.21.43.4341.442.241.4820
173740842040.79999900.0040.79999940.79999940.7999990
173714922040.799999-1-2.3941.79999941.79999940.799999220
173706282041.79999900.0042.242.241.799999230
173697642041.7999990.40.97424241.799999306
173689002041.40.81.9741.441.441.4200
173680362040.600.0041.441.440.22586
173654442040.6-0.8-1.9340.440.640.4425
173645802041.400.0041.441.441.40
173637162041.400.0041.241.441.2376
173628522041.40.20.4941.441.441.4146
173619882041.20.20.4941.241.241.2503
17359396204100.00424241204
1735853220412.87.334141.241700
173559402038.200.0038.238.238.20
173533482038.200.0038.238.238.20
173498922038.212.6938.238.238.2780
173473002037.2-0.4-1.0637.237.237.2161
173464362037.612.7337.237.637.2244
173455722036.6-0.8-2.1437.237.236.6770
173447082037.41.23.3137.437.437.4161
173438442036.200.0036.236.236.2737
173412522036.2-1.2-3.2136.79999936.79999936.2530
173403882037.41.23.3137.237.437.2440
173395242036.200.003636.236312
173386602036.20.41.1236.236.236.2508
173377962035.79999900.0035.79999935.79999935.7999990
173352042035.799999-0.6-1.6535.79999935.79999935.799999110
173343402036.4-1.6-4.21373736.2676
17333476203812.703738.2371725
173326122037-1-2.6337.237.637112
173317482038-1-2.5638.438.6381380
17329156203900.0039393994
173282922039-0.6-1.5239393925
173274282039.60.61.5439.639.639.6429
173265642039-0.4-1.0239.439.439458
173257002039.40.20.5139.439.439.2107
173231082039.21.23.1638.439.238.4570
1732224420381.23.26373837628
173213802036.7999990.20.5536.437.236.41104
173205162036.6-4.4-10.7336.636.636.650
17319651604100.004141410
17317059604100.004141410
17316195604100.004141410
173153316041-0.4-0.9741.79999941.79999941145
173144682041.41.43.5041.441.441.2521
17313604204000.004040400
1731101220402.46.384040404
173101476037.6-1.6-4.0839.439.437.6276
173092836039.28.628.103739.236.7999991320
173084196030.6-0.2-0.6530.630.630.611
173075556030.8-0.4-1.2830.830.830.8250
173044440031.200.0031.231.231.20
173035800031.200.0031.231.231.20
173027160031.200.0031.231.231.20
173018520031.200.0031.231.231.20
173009880031.200.0031.231.231.20
172983960031.200.0031.231.231.20

Seu Histórico Recente