Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 124.84 | 0.9 | 0.73 | 124.94 | 125 | 124.38 | 321 |
| 1736198820 | 123.94 | 0.7 | 0.57 | 123.48 | 123.94 | 123.36 | 307 |
| 1735939620 | 123.24 | -0.74 | -0.60 | 123.58 | 123.9 | 123.24 | 991 |
| 1735853220 | 123.98 | 0.2 | 0.16 | 123.54 | 124.04 | 123.54 | 4351 |
| 1735594020 | 123.78 | 0.24 | 0.19 | 123.38 | 123.78 | 123.22 | 246 |
| 1735334820 | 123.54 | -0.9 | -0.72 | 123.62 | 124.56 | 123.46 | 997 |
| 1734989220 | 124.44 | 2.58 | 2.12 | 123.74 | 124.5 | 122.92 | 424 |
| 1734730020 | 121.86 | -0.94 | -0.77 | 121.9 | 122 | 121.28 | 476 |
| 1734643620 | 122.8 | -0.58 | -0.47 | 123.48 | 123.64 | 122.64 | 921 |
| 1734557220 | 123.38 | -1.6 | -1.28 | 124.72 | 125.32 | 123.38 | 837 |
| 1734470820 | 124.98 | -1.8 | -1.42 | 125.64 | 126.1 | 124.86 | 224 |
| 1734384420 | 126.78 | -1.62 | -1.26 | 127.54 | 127.64 | 125.98 | 1720 |
| 1734125220 | 128.4 | -0.6 | -0.47 | 129.44 | 129.44 | 128.4 | 92 |
| 1734038820 | 129 | -0.74 | -0.57 | 129.66 | 129.91999 | 129 | 708 |
| 1733952420 | 129.74 | -0.38 | -0.29 | 129.18 | 130.26 | 129.1 | 110 |
| 1733866020 | 130.12 | -3.78 | -2.82 | 129.8 | 130.68 | 129.6 | 499 |
| 1733779620 | 133.9 | -0.32 | -0.24 | 134.16 | 134.8 | 133.46 | 606 |
| 1733520420 | 134.22 | 0.6 | 0.45 | 134.06 | 134.47998 | 134 | 2026 |
| 1733434020 | 133.62 | 1.74 | 1.32 | 132.06 | 133.91999 | 131.96 | 1002 |
| 1733347620 | 131.88 | 1.88 | 1.45 | 131.3 | 131.97998 | 131.3 | 282 |
| 1733261220 | 130 | 0.6 | 0.46 | 129.38 | 130.32 | 129.32 | 565 |
| 1733174820 | 129.4 | 0.2 | 0.15 | 128.88 | 129.68 | 128.88 | 760 |
| 1732915620 | 129.19999 | -0.6 | -0.46 | 129.4 | 129.4 | 129.19999 | 41 |
| 1732829220 | 129.8 | 0.74 | 0.57 | 129.9 | 129.9 | 129.66 | 3 |
| 1732742820 | 129.06 | -0.48 | -0.37 | 129.26 | 129.26 | 128.8 | 95 |
| 1732656420 | 129.54 | -0.3 | -0.23 | 129.4 | 130.24 | 129.4 | 181 |
| 1732570020 | 129.84 | 1.12 | 0.87 | 129.97998 | 129.97998 | 129.36 | 115 |
| 1732310820 | 128.72 | 1.1 | 0.86 | 128.16 | 128.8 | 128.16 | 272 |
| 1732224420 | 127.62 | -0.98 | -0.76 | 127.6 | 127.72 | 126.92 | 4425 |
| 1732138020 | 128.6 | 0.22 | 0.17 | 129.3 | 129.3 | 128.6 | 32 |
| 1732051620 | 128.38 | -0.92 | -0.71 | 129.74 | 129.74 | 127.84 | 336 |
| 1731965220 | 129.3 | -1.4 | -1.07 | 130.06 | 130.6 | 128.97998 | 169 |
| 1731705960 | 130.69999 | 0.64 | 0.49 | 129.36 | 131.13999 | 129.36 | 289 |
| 1731619560 | 130.06 | 0.18 | 0.14 | 128.97998 | 130.69999 | 128.97998 | 594 |
| 1731533160 | 129.88 | -0.18 | -0.14 | 130.47998 | 130.54 | 128.88 | 471 |
| 1731446820 | 130.06 | -2.68 | -2.02 | 131.69999 | 131.69999 | 129.78 | 2052 |
| 1731360420 | 132.74 | 1.72 | 1.31 | 132.1 | 133.54 | 131.68 | 257 |
| 1731101220 | 131.02 | -0.58 | -0.44 | 131.19999 | 131.47998 | 131.02 | 105 |
| 1731014760 | 131.6 | 2.24 | 1.73 | 129.18 | 131.6 | 129.18 | 500 |
| 1730928360 | 129.36 | -1.32 | -1.01 | 129.94 | 132.36 | 128.63999 | 116 |
| 1730841960 | 130.68 | 0.6 | 0.46 | 130.88 | 130.88 | 130.44 | 196 |
| 1730755560 | 130.08 | -0.92 | -0.70 | 130.72 | 131.5 | 130.08 | 141 |
| 1730496360 | 131 | 1.46 | 1.13 | 130.4 | 131 | 130.13999 | 245 |
| 1730409960 | 129.54 | -1.44 | -1.10 | 130.41999 | 130.5 | 129.54 | 260 |
| 1730323560 | 130.97998 | -2.08 | -1.56 | 132.62 | 132.62 | 130.97998 | 471 |
| 1730237160 | 133.06 | -1.48 | -1.10 | 134.3 | 134.44 | 133.06 | 100 |
| 1730150760 | 134.54 | 0.86 | 0.64 | 134.56 | 135.44 | 134.54 | 475 |
| 1729888020 | 133.68 | -0.84 | -0.62 | 133.97998 | 134.26 | 133.68 | 289 |
| 1729801560 | 134.52 | 1.86 | 1.40 | 133.52 | 134.52 | 133.52 | 138 |
| 1729715160 | 132.66 | -0.82 | -0.61 | 134.34 | 134.34 | 132.66 | 225 |
| 1729628760 | 133.47998 | -0.8 | -0.60 | 134.26 | 134.26 | 132.96 | 101 |
| 1729542360 | 134.28 | -0.26 | -0.19 | 134.34 | 135 | 133.97998 | 127 |
| 1729283160 | 134.54 | 0.28 | 0.21 | 134.36 | 134.54 | 134.36 | 161 |
| 1729196760 | 134.26 | 0.88 | 0.66 | 133.5 | 134.26 | 133.38 | 61 |
| 1729110360 | 133.38 | 1.16 | 0.88 | 132.96 | 133.41999 | 132.96 | 98 |
| 1729023960 | 132.22 | 0.02 | 0.02 | 133.13999 | 133.18 | 132.22 | 211 |
| 1728937620 | 132.19999 | 0.02 | 0.02 | 132.38 | 132.68 | 132.19999 | 478 |
| 1728678360 | 132.18 | 0.22 | 0.17 | 131.9 | 132.28 | 131.9 | 186 |
| 1728591960 | 131.96 | -1.18 | -0.89 | 132 | 132.18 | 131.63999 | 386 |
| 1728505560 | 133.13999 | 1.86 | 1.42 | 131.04 | 133.13999 | 131.04 | 221 |
| 1728419160 | 131.28 | -0.24 | -0.18 | 131.52 | 131.52 | 130.97998 | 72 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
