Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 11.2204 | -0.08 | -0.70 | 11.2201 | 11.2509 | 11.2201 | 417 |
| 1739482020 | 11.2991 | -0.02 | -0.20 | 11.2704 | 11.3099 | 11.2704 | 672 |
| 1739395620 | 11.3214 | -0.09 | -0.82 | 11.35 | 11.35 | 11.3214 | 1044 |
| 1739309220 | 11.4149 | -0.02 | -0.14 | 11.4154 | 11.4154 | 11.3796 | 271 |
| 1739222820 | 11.4304 | 0.08 | 0.67 | 11.4375 | 11.4375 | 11.4026 | 2688 |
| 1738963620 | 11.3539 | -0.04 | -0.36 | 11.3529 | 11.3744 | 11.3251 | 541 |
| 1738877220 | 11.3949 | 0.02 | 0.15 | 11.3891 | 11.4029 | 11.3861 | 695 |
| 1738790820 | 11.3783 | -0.01 | -0.13 | 11.3369 | 11.3783 | 11.2766 | 324 |
| 1738704420 | 11.3928 | -0.03 | -0.22 | 11.3769 | 11.3954 | 11.3241 | 6050 |
| 1738618020 | 11.4179 | 0.06 | 0.53 | 11.4797 | 11.4994 | 11.4179 | 5197 |
| 1738358820 | 11.3579 | 0.11 | 0.95 | 11.3329 | 11.3611 | 11.3329 | 246 |
| 1738272420 | 11.2514 | -0.03 | -0.25 | 11.3329 | 11.3329 | 11.2514 | 3040 |
| 1738186020 | 11.2801 | 0.02 | 0.21 | 11.3264 | 11.3334 | 11.2801 | 957 |
| 1738099620 | 11.2566 | 0.02 | 0.15 | 11.2731 | 11.2884 | 11.2472 | 57 |
| 1738013220 | 11.2403 | 0.03 | 0.25 | 11.2118 | 11.2403 | 11.1846 | 1109 |
| 1737754020 | 11.2118 | -0.07 | -0.61 | 11.1814 | 11.2118 | 11.1237 | 1869 |
| 1737667620 | 11.2809 | 0.03 | 0.26 | 11.2586 | 11.2809 | 11.2516 | 462 |
| 1737581220 | 11.2511 | -0.04 | -0.36 | 11.2314 | 11.2659 | 11.2314 | 378 |
| 1737494820 | 11.2914 | 0.02 | 0.19 | 11.3334 | 11.3334 | 11.2781 | 372 |
| 1737408420 | 11.2699 | -0.13 | -1.11 | 11.427 | 11.427 | 11.2531 | 296 |
| 1737149220 | 11.3969 | 0.05 | 0.47 | 11.3976 | 11.4044 | 11.3856 | 191 |
| 1737062820 | 11.3432 | -0.01 | -0.05 | 11.4178 | 11.4178 | 11.3432 | 139 |
| 1736976420 | 11.3488 | 0.02 | 0.16 | 11.2693 | 11.3559 | 11.2693 | 1203 |
| 1736890020 | 11.3311 | -0.12 | -1.01 | 11.3132 | 11.3734 | 11.3132 | 551 |
| 1736803620 | 11.4466 | 0.06 | 0.55 | 11.372 | 11.4466 | 11.36 | 1127 |
| 1736544420 | 11.3841 | 0.02 | 0.14 | 11.3416 | 11.3919 | 11.3416 | 2121 |
| 1736458020 | 11.3684 | 0.01 | 0.11 | 11.3724 | 11.3724 | 11.3552 | 170 |
| 1736371620 | 11.3556 | 0.1 | 0.87 | 11.3164 | 11.3679 | 11.3164 | 560 |
| 1736285220 | 11.2582 | 0 | 0.01 | 11.2582 | 11.2749 | 11.2314 | 768 |
| 1736198820 | 11.2571 | -0.13 | -1.12 | 11.3078 | 11.3239 | 11.2536 | 405 |
| 1735939620 | 11.3851 | -0.04 | -0.33 | 11.4089 | 11.4089 | 11.3771 | 1615 |
| 1735853220 | 11.4224 | 0.22 | 1.94 | 11.1311 | 11.4224 | 11.1311 | 533 |
| 1735594020 | 11.2054 | -0 | -0.03 | 11.2537 | 11.2537 | 11.1672 | 393 |
| 1735334820 | 11.2092 | -0.05 | -0.45 | 11.276 | 11.276 | 11.207 | 854 |
| 1734989220 | 11.2596 | 0.01 | 0.11 | 11.2471 | 11.2679 | 11.2104 | 2733 |
| 1734730020 | 11.2476 | 0.01 | 0.12 | 11.2707 | 11.2707 | 11.2476 | 393 |
| 1734643620 | 11.2337 | 0.04 | 0.32 | 11.2394 | 11.2504 | 11.2306 | 825 |
| 1734557220 | 11.1974 | 0.03 | 0.25 | 11.1841 | 11.1979 | 11.1796 | 652 |
| 1734470820 | 11.1696 | -0.01 | -0.08 | 11.1746 | 11.1834 | 11.1641 | 199 |
| 1734384420 | 11.1788 | -0.02 | -0.22 | 11.1684 | 11.2056 | 11.1684 | 3718 |
| 1734125220 | 11.2036 | -0.04 | -0.36 | 11.2102 | 11.2102 | 11.1896 | 83 |
| 1734038820 | 11.2439 | -0 | -0.01 | 11.1971 | 11.2439 | 11.18 | 668 |
| 1733952420 | 11.2452 | 0.03 | 0.25 | 11.1458 | 11.2452 | 11.1458 | 262 |
| 1733866020 | 11.2174 | 0.06 | 0.56 | 11.1954 | 11.2174 | 11.1926 | 664 |
| 1733779620 | 11.1548 | -0.03 | -0.28 | 11.1422 | 11.1779 | 11.1422 | 2395 |
| 1733520420 | 11.1862 | 0.04 | 0.38 | 11.1008 | 11.1879 | 11.1008 | 146 |
| 1733434020 | 11.1441 | -0.08 | -0.69 | 11.1849 | 11.1979 | 11.1276 | 399 |
| 1733347620 | 11.2216 | -0.02 | -0.15 | 11.1697 | 11.2216 | 11.137 | 595 |
| 1733261220 | 11.2389 | -0.03 | -0.27 | 11.1799 | 11.2389 | 11.1799 | 2192 |
| 1733174820 | 11.2698 | 0.14 | 1.28 | 11.2074 | 11.2698 | 11.2074 | 283 |
| 1732915620 | 11.1279 | -0.02 | -0.22 | 11.1552 | 11.1716 | 11.1279 | 2814 |
| 1732829220 | 11.1524 | 0.03 | 0.30 | 11.1524 | 11.1524 | 11.1524 | 47 |
| 1732742820 | 11.1185 | -0.06 | -0.53 | 11.1081 | 11.1564 | 11.1081 | 98 |
| 1732656420 | 11.1772 | -0.05 | -0.45 | 11.2295 | 11.2295 | 11.1451 | 578 |
| 1732570020 | 11.2272 | -0.01 | -0.08 | 11.1589 | 11.2272 | 11.1427 | 2441 |
| 1732310820 | 11.2358 | 0.12 | 1.09 | 11.2219 | 11.2358 | 11.1896 | 2700 |
| 1732224420 | 11.1147 | -0.03 | -0.28 | 11.1206 | 11.1294 | 11.0741 | 793 |
| 1732138020 | 11.1455 | 0.1 | 0.91 | 11.0686 | 11.1553 | 11.0686 | 610 |
| 1732051620 | 11.0452 | -0.03 | -0.23 | 11.09 | 11.09 | 11.0452 | 4325 |
| 1731965220 | 11.0702 | 0.02 | 0.15 | 11.1028 | 11.1028 | 10.9851 | 659 |
| 1731705960 | 11.0541 | -0.01 | -0.07 | 11.0316 | 11.0614 | 11.0261 | 758 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
