Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1737494820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1737408420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1737149220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1737062820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736976420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736890020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736803620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736544420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736458020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736371620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736285220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736198820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1735939620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.5 | 334 |
| 1735853220 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 50 |
| 1735594020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 38 |
| 1735334820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 4 |
| 1734989220 | 14.5 | 0 | 0.00 | 14.4 | 14.5 | 14.4 | 43 |
| 1734730020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 50 |
| 1734643620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 122 |
| 1734557220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1050 |
| 1734470820 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.4 | 1620 |
| 1734384420 | 14.6 | -0.1 | -0.68 | 14.6 | 14.6 | 14.6 | 715 |
| 1734125220 | 14.7 | 0.3 | 2.08 | 14.7 | 14.7 | 14.7 | 7 |
| 1734038820 | 14.4 | -0.2 | -1.37 | 14.7 | 14.7 | 14.4 | 926 |
| 1733952420 | 14.6 | 0.2 | 1.39 | 14.5 | 14.6 | 14.5 | 928 |
| 1733866020 | 14.4 | 0 | 0.00 | 14.5 | 14.5 | 14.4 | 1040 |
| 1733779620 | 14.4 | 0 | 0.00 | 14.5 | 14.5 | 14.4 | 1979 |
| 1733520420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 210 |
| 1733434020 | 14.4 | -0.1 | -0.69 | 14.5 | 14.5 | 14.4 | 3380 |
| 1733347620 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 250 |
| 1733261220 | 14.4 | -0.1 | -0.69 | 14.5 | 14.6 | 14.4 | 1500 |
| 1733174820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 366 |
| 1732915620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1376 |
| 1732829220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 380 |
| 1732742820 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 20 |
| 1732656420 | 14.6 | 0.2 | 1.39 | 14.5 | 14.6 | 14.5 | 1879 |
| 1732570020 | 14.4 | -0.1 | -0.69 | 14.5 | 14.5 | 14.4 | 1200 |
| 1732310820 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 150 |
| 1732224420 | 14.4 | -0.1 | -0.69 | 14.4 | 14.5 | 14.4 | 2577 |
| 1732138020 | 14.5 | 0 | 0.00 | 14.6 | 14.6 | 14.5 | 3 |
| 1732051620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 65 |
| 1731965220 | 14.5 | 0 | 0.00 | 14.4 | 14.6 | 14.4 | 1065 |
| 1731705960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 500 |
| 1731619560 | 14.5 | 0.1 | 0.69 | 14.4 | 14.5 | 14.4 | 4530 |
| 1731533160 | 14.4 | -0.5 | -3.36 | 14.3 | 14.5 | 14.3 | 6267 |
| 1731446820 | 14.9 | -0.1 | -0.67 | 15.1 | 15.1 | 14.9 | 3174 |
| 1731360420 | 15 | 0 | 0.00 | 15 | 15.1 | 14.9 | 1089 |
| 1731101220 | 15 | 0.1 | 0.67 | 15.1 | 15.1 | 14.9 | 746 |
| 1731014760 | 14.9 | 0 | 0.00 | 15 | 15 | 14.9 | 4362 |
| 1730928360 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730841960 | 14.9 | -0.1 | -0.67 | 15 | 15 | 14.9 | 1414 |
| 1730755560 | 15 | 0.2 | 1.35 | 14.9 | 15 | 14.9 | 6711 |
| 1730496360 | 14.8 | -0.1 | -0.67 | 14.9 | 14.9 | 14.8 | 2600 |
| 1730409960 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 200 |
| 1730323560 | 14.8 | -0.1 | -0.67 | 14.9 | 14.9 | 14.8 | 2065 |
| 1730237160 | 14.9 | 0 | 0.00 | 14.8 | 14.9 | 14.8 | 390 |
| 1730150760 | 14.9 | 0 | 0.00 | 14.8 | 14.9 | 14.8 | 1363 |
| 1729888020 | 14.9 | 0 | 0.00 | 14.8 | 14.9 | 14.8 | 770 |
| 1729801560 | 14.9 | 0 | 0.00 | 14.8 | 14.9 | 14.8 | 107 |
| 1729715160 | 14.9 | 0.2 | 1.36 | 14.8 | 14.9 | 14.7 | 2740 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
