Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -5.12820512821 | 0.312 | 0.324 | 0.2839999 | 9357 | 0.30494789 | DE |
| 4 | -0.072 | -19.5652173913 | 0.368 | 0.384 | 0.2839999 | 10265 | 0.3238456 | DE |
| 12 | -0.124 | -29.5238095238 | 0.42 | 0.43 | 0.2839999 | 20049 | 0.34217777 | DE |
| 26 | -0.379 | -56.1481481481 | 0.675 | 0.72 | 0.2839999 | 50694 | 0.54048376 | DE |
| 52 | -0.379 | -56.1481481481 | 0.675 | 0.72 | 0.2839999 | 50694 | 0.54048376 | DE |
| 156 | -0.379 | -56.1481481481 | 0.675 | 0.72 | 0.2839999 | 50694 | 0.54048376 | DE |
| 260 | -0.379 | -56.1481481481 | 0.675 | 0.72 | 0.2839999 | 50694 | 0.54048376 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.31 | 0 | 0.00 | 0.324 | 0.324 | 0.302 | 1120 |
| 1740605220 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.2899999 | 8210 |
| 1740518820 | 0.3 | 0 | 0.00 | 0.292 | 0.302 | 0.2899999 | 12834 |
| 1740432420 | 0.3 | -0.024 | -7.41 | 0.302 | 0.306 | 0.2839999 | 18864 |
| 1740173220 | 0.324 | 0.006 | 1.89 | 0.312 | 0.324 | 0.302 | 5758 |
| 1740086820 | 0.318 | 0.014 | 4.61 | 0.306 | 0.318 | 0.306 | 17103 |
| 1740000420 | 0.304 | -0.02 | -6.17 | 0.308 | 0.332 | 0.302 | 20903 |
| 1739914020 | 0.324 | -0.014 | -4.14 | 0.318 | 0.338 | 0.318 | 16047 |
| 1739827620 | 0.338 | -0.024 | -6.63 | 0.336 | 0.338 | 0.328 | 6536 |
| 1739568420 | 0.362 | 0.024 | 7.10 | 0.3479999 | 0.362 | 0.326 | 6977 |
| 1739482020 | 0.338 | 0.006 | 1.81 | 0.334 | 0.34 | 0.334 | 7900 |
| 1739395620 | 0.332 | -0.012 | -3.49 | 0.33 | 0.334 | 0.33 | 6445 |
| 1739309220 | 0.3439999 | -0.004 | -1.15 | 0.33 | 0.3439999 | 0.33 | 3220 |
| 1739222820 | 0.3479999 | 0.0159999 | 4.82 | 0.356 | 0.356 | 0.334 | 16421 |
| 1738963620 | 0.332 | -0.018 | -5.14 | 0.354 | 0.354 | 0.332 | 383 |
| 1738877220 | 0.35 | 0.026 | 8.02 | 0.32 | 0.35 | 0.32 | 8703 |
| 1738790820 | 0.324 | -0.004 | -1.22 | 0.32 | 0.342 | 0.318 | 38070 |
| 1738704420 | 0.328 | -0.02 | -5.75 | 0.332 | 0.356 | 0.328 | 5389 |
| 1738618020 | 0.3479999 | -0.036 | -9.38 | 0.384 | 0.384 | 0.3479999 | 3140 |
| 1738358820 | 0.384 | 0.006 | 1.59 | 0.368 | 0.384 | 0.354 | 1280 |
| 1738272420 | 0.378 | 0.018 | 5.00 | 0.378 | 0.378 | 0.378 | 274 |
| 1738186020 | 0.36 | -0.004 | -1.10 | 0.362 | 0.362 | 0.36 | 256 |
| 1738099620 | 0.364 | 0.014 | 4.00 | 0.356 | 0.37 | 0.3479999 | 65152 |
| 1738013220 | 0.35 | -0.022 | -5.91 | 0.364 | 0.364 | 0.342 | 25548 |
| 1737754020 | 0.372 | 0.036 | 10.71 | 0.328 | 0.372 | 0.322 | 7201 |
| 1737667620 | 0.336 | -0.01 | -2.89 | 0.33 | 0.338 | 0.33 | 12405 |
| 1737581220 | 0.3459999 | -0.022 | -5.98 | 0.35 | 0.358 | 0.332 | 23694 |
| 1737494820 | 0.368 | 0.002 | 0.55 | 0.358 | 0.37 | 0.354 | 14411 |
| 1737408420 | 0.366 | -0.018 | -4.69 | 0.36 | 0.366 | 0.36 | 4150 |
| 1737149220 | 0.384 | 0.034 | 9.71 | 0.354 | 0.384 | 0.338 | 16971 |
| 1737062820 | 0.35 | -0.03 | -7.89 | 0.374 | 0.374 | 0.35 | 14950 |
| 1736976420 | 0.38 | -0.018 | -4.52 | 0.388 | 0.398 | 0.38 | 1916 |
| 1736890020 | 0.398 | 0.004 | 1.02 | 0.39 | 0.4079999 | 0.384 | 665 |
| 1736803620 | 0.394 | 0.014 | 3.68 | 0.39 | 0.4079999 | 0.388 | 31050 |
| 1736544420 | 0.38 | 0.002 | 0.53 | 0.394 | 0.394 | 0.372 | 12902 |
| 1736458020 | 0.378 | 0.014 | 3.85 | 0.3479999 | 0.378 | 0.3479999 | 1537 |
| 1736371620 | 0.364 | 0.012 | 3.41 | 0.352 | 0.364 | 0.332 | 16797 |
| 1736285220 | 0.352 | -0.004 | -1.12 | 0.374 | 0.374 | 0.352 | 4780 |
| 1736198820 | 0.356 | -0.04 | -10.10 | 0.38 | 0.394 | 0.3479999 | 55327 |
| 1735939620 | 0.396 | -0.004 | -1.00 | 0.404 | 0.404 | 0.396 | 2957 |
| 1735853220 | 0.4 | 0.022 | 5.82 | 0.384 | 0.4 | 0.384 | 8682 |
| 1735594020 | 0.378 | 0 | 0.00 | 0.376 | 0.388 | 0.376 | 23275 |
| 1735334820 | 0.378 | 0.014 | 3.85 | 0.396 | 0.396 | 0.378 | 51320 |
| 1734989220 | 0.364 | -0.01 | -2.67 | 0.378 | 0.388 | 0.364 | 29384 |
| 1734730020 | 0.374 | 0.034 | 10.00 | 0.332 | 0.374 | 0.332 | 19948 |
| 1734643620 | 0.34 | 0.014 | 4.29 | 0.316 | 0.34 | 0.31 | 38577 |
| 1734557220 | 0.326 | 0.01 | 3.16 | 0.322 | 0.33 | 0.318 | 8825 |
| 1734470820 | 0.316 | 0.004 | 1.28 | 0.316 | 0.322 | 0.312 | 19041 |
| 1734384420 | 0.312 | -0.012 | -3.70 | 0.324 | 0.324 | 0.312 | 19245 |
| 1734125220 | 0.324 | 0.004 | 1.25 | 0.316 | 0.324 | 0.312 | 14010 |
| 1734038820 | 0.32 | -0.008 | -2.44 | 0.32 | 0.326 | 0.312 | 35280 |
| 1733952420 | 0.328 | -0.006 | -1.80 | 0.334 | 0.336 | 0.312 | 38203 |
| 1733866020 | 0.334 | 0.004 | 1.21 | 0.324 | 0.336 | 0.312 | 19585 |
| 1733779620 | 0.33 | 0.008 | 2.48 | 0.332 | 0.336 | 0.3 | 103123 |
| 1733520420 | 0.322 | -0.096 | -22.97 | 0.42 | 0.43 | 0.32 | 155978 |
| 1733434020 | 0.418 | -0.064 | -13.28 | 0.478 | 0.48 | 0.418 | 24295 |
| 1733347620 | 0.482 | 0 | 0.00 | 0.49 | 0.49 | 0.44 | 78360 |
| 1733261220 | 0.482 | -0.028 | -5.49 | 0.51 | 0.525 | 0.44 | 123239 |
| 1733174820 | 0.51 | 0 | 0.00 | 0.52 | 0.535 | 0.51 | 140115 |
| 1732915620 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 74484 |
| 1732829220 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.505 | 67557 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
