Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 348.264 | 0 | 0.00 | 348.264 | 348.264 | 348.264 | 0 |
| 1737149220 | 348.264 | 0 | 0.00 | 348.264 | 348.264 | 348.264 | 0 |
| 1737062820 | 348.264 | 0 | 0.00 | 348.264 | 348.264 | 348.264 | 0 |
| 1736976420 | 348.264 | 0 | 0.00 | 348.264 | 348.264 | 348.264 | 0 |
| 1736890020 | 348.264 | 0 | 0.00 | 348.264 | 348.264 | 348.264 | 0 |
| 1736803620 | 348.264 | 0 | 0.00 | 348.264 | 348.264 | 348.264 | 0 |
| 1736544420 | 348.264 | 0 | 0.00 | 348.264 | 348.264 | 348.264 | 0 |
| 1736458020 | 348.264 | 0 | 0.00 | 348.264 | 348.264 | 348.264 | 0 |
| 1736371620 | 348.264 | 0 | 0.00 | 348.264 | 348.264 | 348.264 | 0 |
| 1736285220 | 348.264 | 6 | 1.75 | 348.264 | 348.264 | 348.264 | 32 |
| 1736198820 | 342.264 | 0 | 0.00 | 342.264 | 342.264 | 342.264 | 0 |
| 1735939620 | 342.264 | 0 | 0.00 | 342.264 | 342.264 | 342.264 | 0 |
| 1735853220 | 342.264 | 0 | 0.00 | 342.264 | 342.264 | 342.264 | 0 |
| 1735594020 | 342.264 | 0 | 0.00 | 342.264 | 342.264 | 342.264 | 0 |
| 1735334820 | 342.264 | 0 | 0.00 | 342.264 | 342.264 | 342.264 | 0 |
| 1734989220 | 342.264 | 0 | 0.00 | 342.264 | 342.264 | 342.264 | 0 |
| 1734730020 | 342.264 | -1.37 | -0.40 | 342.264 | 342.264 | 342.264 | 29 |
| 1734643620 | 343.632 | -9.16 | -2.60 | 343.632 | 343.632 | 343.632 | 3 |
| 1734557220 | 352.79 | 0 | 0.00 | 352.79 | 352.79 | 352.79 | 0 |
| 1734470820 | 352.79 | 0 | 0.00 | 352.79 | 352.79 | 352.79 | 0 |
| 1734384420 | 352.79 | 0 | 0.00 | 352.79 | 352.79 | 352.79 | 0 |
| 1734125220 | 352.79 | 0 | 0.00 | 352.79 | 352.79 | 352.79 | 0 |
| 1734038820 | 352.79 | 0 | 0.00 | 352.79 | 352.79 | 352.79 | 0 |
| 1733952420 | 352.79 | 0 | 0.00 | 352.79 | 352.79 | 352.79 | 0 |
| 1733866020 | 352.79 | -0.44 | -0.12 | 352.79 | 352.79 | 352.79 | 22 |
| 1733779620 | 353.228 | 0 | 0.00 | 353.228 | 353.228 | 353.228 | 0 |
| 1733520420 | 353.228 | 0 | 0.00 | 353.228 | 353.228 | 353.228 | 0 |
| 1733434020 | 353.228 | 6.18 | 1.78 | 353.228 | 353.228 | 353.228 | 15 |
| 1733347620 | 347.046 | 0 | 0.00 | 347.046 | 347.046 | 347.046 | 0 |
| 1733261220 | 347.046 | 0 | 0.00 | 347.046 | 347.046 | 347.046 | 0 |
| 1733174820 | 347.046 | 0 | 0.00 | 347.046 | 347.046 | 347.046 | 0 |
| 1732915620 | 347.046 | 0 | 0.00 | 347.046 | 347.046 | 347.046 | 0 |
| 1732829220 | 347.046 | 0.41 | 0.12 | 347.046 | 347.046 | 347.046 | 5 |
| 1732742820 | 346.633 | 0 | 0.00 | 346.633 | 346.633 | 346.633 | 0 |
| 1732656420 | 346.633 | 0 | 0.00 | 346.633 | 346.633 | 346.633 | 0 |
| 1732570020 | 346.633 | 5.98 | 1.75 | 346.615 | 346.633 | 346.615 | 33 |
| 1732310820 | 340.656 | 0 | 0.00 | 340.656 | 340.656 | 340.656 | 0 |
| 1732224420 | 340.656 | -9.18 | -2.62 | 340.656 | 340.656 | 340.656 | 5 |
| 1732137960 | 349.833 | 0 | 0.00 | 349.833 | 349.833 | 349.833 | 0 |
| 1732051560 | 349.833 | 0 | 0.00 | 349.833 | 349.833 | 349.833 | 0 |
| 1731965160 | 349.833 | 0 | 0.00 | 349.833 | 349.833 | 349.833 | 0 |
| 1731705960 | 349.833 | 0.79 | 0.23 | 349.833 | 349.833 | 349.833 | 2 |
| 1731619620 | 349.043 | 0 | 0.00 | 349.043 | 349.043 | 349.043 | 0 |
| 1731533220 | 349.043 | 0 | 0.00 | 349.043 | 349.043 | 349.043 | 0 |
| 1731446820 | 349.043 | 0 | 0.00 | 349.043 | 349.043 | 349.043 | 0 |
| 1731360420 | 349.043 | 0 | 0.00 | 349.043 | 349.043 | 349.043 | 0 |
| 1731101220 | 349.043 | 2.45 | 0.71 | 349.043 | 349.043 | 349.043 | 15 |
| 1731014760 | 346.594 | 0 | 0.00 | 346.594 | 346.594 | 346.594 | 0 |
| 1730928360 | 346.594 | 0 | 0.00 | 346.594 | 346.594 | 346.594 | 0 |
| 1730841960 | 346.594 | 0 | 0.00 | 346.594 | 346.594 | 346.594 | 0 |
| 1730755560 | 346.594 | -10.74 | -3.01 | 346.543 | 346.594 | 346.543 | 90 |
| 1730492760 | 357.333 | 0 | 0.00 | 357.333 | 357.333 | 357.333 | 0 |
| 1730406360 | 357.333 | 0 | 0.00 | 357.333 | 357.333 | 357.333 | 0 |
| 1730319960 | 357.333 | 0 | 0.00 | 357.333 | 357.333 | 357.333 | 0 |
| 1730233560 | 357.333 | 0 | 0.00 | 357.333 | 357.333 | 357.333 | 0 |
| 1730147160 | 357.333 | 0 | 0.00 | 357.333 | 357.333 | 357.333 | 0 |
| 1729887960 | 357.333 | 0 | 0.00 | 357.333 | 357.333 | 357.333 | 0 |
| 1729801560 | 357.333 | 0 | 0.00 | 357.333 | 357.333 | 357.333 | 0 |
| 1729715160 | 357.333 | 0 | 0.00 | 357.333 | 357.333 | 357.333 | 0 |
| 1729628760 | 357.333 | 0 | 0.00 | 357.333 | 357.333 | 357.333 | 0 |
| 1729542360 | 357.333 | 0 | 0.00 | 357.333 | 357.333 | 357.333 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
