Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.5641025641 | 15.6 | 15.7 | 15.6 | 133 | 15.6245283 | DE |
| 4 | 0.1 | 0.62893081761 | 15.9 | 16 | 15.6 | 222 | 15.75592204 | DE |
| 12 | -1.899999 | -10.6145201461 | 17.899999 | 17.899999 | 14.9 | 213 | 15.78257359 | DE |
| 26 | -4.399999 | -21.5686236063 | 20.399999 | 21 | 14.9 | 254 | 16.96937851 | DE |
| 52 | -2.7 | -14.4385026738 | 18.7 | 21 | 14.9 | 219 | 17.29562457 | DE |
| 156 | 0.3 | 1.91082802548 | 15.7 | 21 | 14.8 | 217 | 17.06519109 | DE |
| 260 | 0.3 | 1.91082802548 | 15.7 | 21 | 14.8 | 217 | 17.06519109 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735853220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735594020 | 15.7 | 0.1 | 0.64 | 15.7 | 15.7 | 15.7 | 65 |
| 1735334820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 200 |
| 1734989220 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 102 |
| 1734730020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734643620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734557220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734470820 | 15.7 | -0.3 | -1.88 | 15.6 | 16 | 15.6 | 601 |
| 1734384420 | 16 | 0.1 | 0.63 | 15.8 | 16 | 15.8 | 316 |
| 1734125220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1734038820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733952420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 50 |
| 1733866020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733779620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733520420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733434020 | 15.9 | 0.3 | 1.92 | 15.9 | 15.9 | 15.9 | 307 |
| 1733347620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1733261220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1733174820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732915620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732829220 | 15.6 | 0.5 | 3.31 | 15.6 | 15.6 | 15.6 | 200 |
| 1732742820 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732656420 | 15.1 | 0 | 0.00 | 14.9 | 15.1 | 14.9 | 323 |
| 1732570020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732310820 | 15.1 | -0.3 | -1.95 | 15.1 | 15.1 | 15.1 | 209 |
| 1732224420 | 15.4 | 0.1 | 0.65 | 15.4 | 15.4 | 15.4 | 16 |
| 1732138020 | 15.3 | -0.1 | -0.65 | 15.3 | 15.3 | 15.3 | 45 |
| 1732051620 | 15.4 | 0.5 | 3.36 | 15.4 | 15.4 | 15.4 | 246 |
| 1731965160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731705960 | 14.9 | -1.3 | -8.02 | 14.9 | 14.9 | 14.9 | 1 |
| 1731619560 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731533160 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731446760 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731360360 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731101160 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731014760 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1730928360 | 16.2 | -0.3 | -1.82 | 15.1 | 16.2 | 15.1 | 1070 |
| 1730841960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730755560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730496360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730409960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730323560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730237160 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 36 |
| 1730147160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729887960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729801560 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729715160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729628760 | 16.7 | -0.9 | -5.11 | 16.7 | 16.7 | 16.7 | 50 |
| 1729542360 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729283160 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729196760 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729110360 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729023960 | 17.6 | -0.5 | -2.76 | 17.899999 | 17.899999 | 17.6 | 2 |
| 1728937560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1728678360 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1728591960 | 18.1 | 0.5 | 2.84 | 17.7 | 18.1 | 17.7 | 1024 |
| 1728505560 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1728419160 | 17.6 | -0.6 | -3.30 | 17.6 | 17.6 | 17.6 | 11 |
| 1728332760 | 18.2 | 1.5 | 8.98 | 18.2 | 18.2 | 18.2 | 345 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
