Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 2.33576642336 | 13.7 | 14.08 | 13.66 | 392 | 13.77061162 | DE |
| 4 | 0.52 | 3.85185185185 | 13.5 | 14.48 | 13.06 | 614 | 13.86195184 | DE |
| 12 | -2.6 | -15.6438026474 | 16.62 | 18.579999 | 13.06 | 701 | 15.20867676 | DE |
| 26 | -2.2 | -13.5635018496 | 16.22 | 18.579999 | 13.06 | 578 | 15.75187909 | DE |
| 52 | 4.6 | 48.8322717622 | 9.42 | 18.82 | 9.13 | 558 | 14.63043324 | DE |
| 156 | 7.33 | 109.56651719 | 6.69 | 18.82 | 5.45 | 570 | 12.31541115 | DE |
| 260 | 7.33 | 109.56651719 | 6.69 | 18.82 | 5.45 | 570 | 12.31541115 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 230 |
| 1741987620 | 14 | 0.02 | 0.14 | 14 | 14 | 14 | 179 |
| 1741901220 | 13.98 | 0.02 | 0.14 | 14.08 | 14.08 | 13.98 | 28 |
| 1741814820 | 13.96 | 0.3 | 2.20 | 13.96 | 13.96 | 13.96 | 230 |
| 1741728420 | 13.66 | -0.74 | -5.14 | 13.7 | 13.7 | 13.66 | 1295 |
| 1741642020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1741382820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1741296420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1741210020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1741123620 | 14.4 | -0.08 | -0.55 | 14.26 | 14.4 | 14.26 | 2 |
| 1741037220 | 14.48 | 0.26 | 1.83 | 14.28 | 14.48 | 14.12 | 777 |
| 1740778020 | 14.22 | 0.06 | 0.42 | 14.22 | 14.22 | 14.22 | 71 |
| 1740691620 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1740605220 | 14.16 | 0.5 | 3.66 | 13.98 | 14.16 | 13.06 | 2135 |
| 1740518820 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1740432420 | 13.66 | -0.04 | -0.29 | 13.66 | 13.66 | 13.66 | 116 |
| 1740173220 | 13.7 | 0.1 | 0.74 | 13.7 | 13.7 | 13.7 | 230 |
| 1740086820 | 13.6 | 0.04 | 0.29 | 13.62 | 13.62 | 13.6 | 2482 |
| 1740000420 | 13.56 | 0.06 | 0.44 | 13.52 | 13.7 | 13.52 | 742 |
| 1739914020 | 13.5 | -0.88 | -6.12 | 13.5 | 13.5 | 13.5 | 80 |
| 1739827620 | 14.38 | 0.28 | 1.99 | 14.06 | 14.38 | 14.06 | 214 |
| 1739568420 | 14.1 | -0.98 | -6.50 | 14.24 | 14.5 | 14.1 | 1906 |
| 1739482020 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1739395620 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1739309220 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1739222820 | 15.08 | -0.92 | -5.75 | 16.059999 | 16.059999 | 15 | 1762 |
| 1738963620 | 16 | -0.04 | -0.25 | 16.36 | 16.36 | 16 | 400 |
| 1738877220 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1738790820 | 16.04 | 0.04 | 0.25 | 16.04 | 16.04 | 16.04 | 13 |
| 1738704420 | 16 | 0.34 | 2.17 | 16 | 16 | 16 | 452 |
| 1738618020 | 15.66 | -0.14 | -0.89 | 15.66 | 15.66 | 15.66 | 13 |
| 1738358820 | 15.8 | 0.34 | 2.20 | 15.72 | 15.8 | 15.72 | 1776 |
| 1738272420 | 15.46 | -0.66 | -4.09 | 15.24 | 15.5 | 15.24 | 1213 |
| 1738186020 | 16.12 | -0.76 | -4.50 | 16.94 | 16.94 | 16.12 | 1034 |
| 1738099620 | 16.88 | 0.7 | 4.33 | 16.92 | 16.92 | 16.86 | 895 |
| 1738013220 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1737754020 | 16.18 | 0.1 | 0.62 | 15.82 | 16.18 | 15.82 | 3083 |
| 1737667620 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1737581220 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1737494820 | 16.079999 | -0.12 | -0.74 | 16.64 | 16.64 | 16.079999 | 579 |
| 1737408420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737149220 | 16.2 | -0.06 | -0.37 | 16.2 | 16.2 | 16.2 | 272 |
| 1737062820 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1736976420 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1736890020 | 16.26 | 0.02 | 0.12 | 16.26 | 16.26 | 16.26 | 3 |
| 1736803620 | 16.239999 | -0.74 | -4.36 | 16.32 | 16.32 | 16.1 | 1252 |
| 1736544420 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1736458020 | 16.98 | -0.32 | -1.85 | 17 | 17 | 16.98 | 446 |
| 1736371620 | 17.3 | -0.7 | -3.89 | 17.3 | 17.3 | 17.3 | 6 |
| 1736285220 | 18 | -0.12 | -0.66 | 18.46 | 18.579999 | 18 | 217 |
| 1736198820 | 18.12 | 0.88 | 5.10 | 18.399999 | 18.399999 | 17.98 | 1007 |
| 1735939620 | 17.239999 | 0 | 0.00 | 17.239999 | 17.239999 | 17.239999 | 0 |
| 1735853220 | 17.239999 | -0.16 | -0.92 | 17.239999 | 17.239999 | 17.239999 | 2 |
| 1735594020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1735334820 | 17.399999 | 0.62 | 3.69 | 16.62 | 17.399999 | 16.62 | 93 |
| 1734989220 | 16.78 | 0.24 | 1.45 | 16.94 | 16.94 | 16.76 | 271 |
| 1734730020 | 16.54 | 0.36 | 2.22 | 16.96 | 16.96 | 16.54 | 239 |
| 1734643620 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1734557220 | 16.18 | 0.06 | 0.37 | 16.059999 | 16.18 | 16.059999 | 213 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
