Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 736.19 | 0 | 0.00 | 736.19 | 736.19 | 736.19 | 0 |
| 1737149220 | 736.19 | 0.16 | 0.02 | 736.19 | 736.19 | 736.19 | 253 |
| 1737062820 | 736.029 | 0 | 0.00 | 736.029 | 736.029 | 736.029 | 0 |
| 1736976420 | 736.029 | -32.63 | -4.25 | 736.029 | 736.029 | 736.029 | 49 |
| 1736890020 | 768.659 | 0 | 0.00 | 768.659 | 768.659 | 768.659 | 0 |
| 1736803620 | 768.659 | 0 | 0.00 | 768.659 | 768.659 | 768.659 | 0 |
| 1736544420 | 768.659 | -1.13 | -0.15 | 768.659 | 768.659 | 768.659 | 5 |
| 1736458020 | 769.792 | 0 | 0.00 | 769.792 | 769.792 | 769.792 | 0 |
| 1736371620 | 769.792 | 0 | 0.00 | 769.792 | 769.792 | 769.792 | 0 |
| 1736285220 | 769.792 | -10.13 | -1.30 | 769.792 | 769.792 | 769.792 | 8 |
| 1736198820 | 779.919 | 2.21 | 0.28 | 779.919 | 779.919 | 779.919 | 1 |
| 1735939620 | 777.711 | 3.76 | 0.49 | 777.711 | 777.711 | 777.711 | 1 |
| 1735853220 | 773.952 | 0 | 0.00 | 773.952 | 773.952 | 773.952 | 0 |
| 1735594020 | 773.952 | 0 | 0.00 | 773.952 | 773.952 | 773.952 | 0 |
| 1735334820 | 773.952 | 0 | 0.00 | 773.952 | 773.952 | 773.952 | 0 |
| 1734989220 | 773.952 | 16 | 2.11 | 773.952 | 773.952 | 773.952 | 25 |
| 1734730020 | 757.954 | 0 | 0.00 | 757.954 | 757.954 | 757.954 | 0 |
| 1734643620 | 757.954 | -1.33 | -0.18 | 757.954 | 757.954 | 757.954 | 1 |
| 1734557220 | 759.283 | -11.19 | -1.45 | 780.034 | 781.939 | 759.283 | 10 |
| 1734470820 | 770.473 | -17.91 | -2.27 | 771.041 | 771.041 | 770.473 | 4 |
| 1734384420 | 788.385 | 0 | 0.00 | 788.385 | 788.385 | 788.385 | 0 |
| 1734125220 | 788.385 | 0 | 0.00 | 788.385 | 788.385 | 788.385 | 0 |
| 1734038820 | 788.385 | 0 | 0.00 | 788.385 | 788.385 | 788.385 | 0 |
| 1733952420 | 788.385 | 0 | 0.00 | 788.385 | 788.385 | 788.385 | 0 |
| 1733866020 | 788.385 | -2.81 | -0.36 | 788.385 | 788.385 | 788.385 | 6 |
| 1733779620 | 791.196 | 4.38 | 0.56 | 791.751 | 798.635 | 791.196 | 15 |
| 1733520420 | 786.817 | -2.06 | -0.26 | 787.253 | 787.253 | 786.817 | 3 |
| 1733434020 | 788.878 | 0 | 0.00 | 788.878 | 788.878 | 788.878 | 0 |
| 1733347620 | 788.878 | -12.55 | -1.57 | 788.878 | 788.878 | 788.878 | 5 |
| 1733261220 | 801.427 | 2.45 | 0.31 | 801.427 | 801.427 | 801.427 | 3 |
| 1733174820 | 798.974 | 5.18 | 0.65 | 798.974 | 798.974 | 798.974 | 5 |
| 1732915620 | 793.791 | 0 | 0.00 | 793.791 | 793.791 | 793.791 | 0 |
| 1732829220 | 793.791 | 0 | 0.00 | 793.791 | 793.791 | 793.791 | 0 |
| 1732742820 | 793.791 | 32.05 | 4.21 | 793.791 | 793.791 | 793.791 | 3 |
| 1732656420 | 761.737 | 0 | 0.00 | 761.737 | 761.737 | 761.737 | 0 |
| 1732570020 | 761.737 | 0 | 0.00 | 761.737 | 761.737 | 761.737 | 0 |
| 1732310820 | 761.737 | 0 | 0.00 | 761.737 | 761.737 | 761.737 | 0 |
| 1732224420 | 761.737 | 0 | 0.00 | 761.737 | 761.737 | 761.737 | 0 |
| 1732138020 | 761.737 | 8.33 | 1.11 | 761.737 | 761.737 | 761.737 | 6 |
| 1732051620 | 753.411 | -10.12 | -1.32 | 753.411 | 753.411 | 753.411 | 2 |
| 1731965220 | 763.526 | -28.82 | -3.64 | 763.982 | 763.982 | 763.526 | 6 |
| 1731705960 | 792.344 | -20 | -2.46 | 782.59 | 792.344 | 782.59 | 6 |
| 1731619560 | 812.348 | -3.42 | -0.42 | 812.348 | 812.348 | 812.348 | 7 |
| 1731533220 | 815.769 | 0 | 0.00 | 815.769 | 815.769 | 815.769 | 0 |
| 1731446820 | 815.769 | 0 | 0.00 | 815.769 | 815.769 | 815.769 | 0 |
| 1731360420 | 815.769 | -0.95 | -0.12 | 807.292 | 815.769 | 807.292 | 16 |
| 1731101220 | 816.723 | 21.19 | 2.66 | 816.723 | 816.723 | 816.723 | 10 |
| 1731014760 | 795.533 | -7.03 | -0.88 | 795.533 | 795.533 | 795.533 | 1 |
| 1730928360 | 802.566 | 41.64 | 5.47 | 800 | 802.566 | 800 | 29 |
| 1730841960 | 760.922 | 0 | 0.00 | 760.922 | 760.922 | 760.922 | 0 |
| 1730755560 | 760.922 | -13.44 | -1.73 | 775.858 | 787.719 | 760.922 | 12 |
| 1730496360 | 774.357 | -23.98 | -3.00 | 774.357 | 774.357 | 774.357 | 2 |
| 1730409960 | 798.335 | 0 | 0.00 | 798.335 | 798.335 | 798.335 | 0 |
| 1730323560 | 798.335 | 0 | 0.00 | 798.335 | 798.335 | 798.335 | 0 |
| 1730237160 | 798.335 | 0 | 0.00 | 798.335 | 798.335 | 798.335 | 0 |
| 1730150760 | 798.335 | 1.01 | 0.13 | 798.335 | 798.335 | 798.335 | 5 |
| 1729888020 | 797.321 | -6.21 | -0.77 | 791.664 | 797.321 | 791.664 | 12 |
| 1729801560 | 803.529 | 0 | 0.00 | 803.529 | 803.529 | 803.529 | 0 |
| 1729715160 | 803.529 | -2.68 | -0.33 | 803.529 | 803.529 | 803.529 | 1 |
| 1729580400 | 806.206 | 0 | 0.00 | 806.206 | 806.206 | 806.206 | 0 |
| 1729494000 | 806.206 | 0 | 0.00 | 806.206 | 806.206 | 806.206 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
