Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.401284109149 | 12.46 | 12.61 | 12.002 | 4853 | 12.23624943 | DE |
| 4 | 0.102 | 0.822050290135 | 12.408 | 12.768 | 11.924 | 3917 | 12.28887419 | DE |
| 12 | 1.068 | 9.3340325118 | 11.442 | 12.768 | 10.702 | 9796 | 11.62564378 | DE |
| 26 | 3.119 | 33.21265041 | 9.391 | 12.768 | 8.8 | 5350 | 11.34480375 | DE |
| 52 | 3.059 | 32.3669452968 | 9.451 | 12.768 | 7.001 | 3858 | 10.79283881 | DE |
| 156 | 5.224 | 71.699149053 | 7.286 | 12.768 | 7.001 | 3196 | 10.31833808 | DE |
| 260 | 5.224 | 71.699149053 | 7.286 | 12.768 | 7.001 | 3196 | 10.31833808 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 12.478 | 0.16 | 1.28 | 12.452 | 12.55 | 12.452 | 3090 |
| 1740605220 | 12.32 | 0.02 | 0.13 | 12.318 | 12.32 | 12.156 | 2412 |
| 1740518820 | 12.304 | 0.3 | 2.50 | 12.302 | 12.61 | 12.252 | 9314 |
| 1740432420 | 12.004 | -0.58 | -4.58 | 12.478 | 12.478 | 12.002 | 8381 |
| 1740173220 | 12.58 | -0.05 | -0.40 | 12.46 | 12.58 | 12.274 | 1066 |
| 1740086820 | 12.63 | -0.02 | -0.14 | 12.652 | 12.768 | 12.63 | 2663 |
| 1740000420 | 12.648 | -0.01 | -0.09 | 12.658 | 12.658 | 12.648 | 3411 |
| 1739914020 | 12.66 | 0.16 | 1.26 | 12.662 | 12.662 | 12.66 | 1070 |
| 1739827620 | 12.502 | 0.28 | 2.29 | 12.548 | 12.706 | 12.502 | 5579 |
| 1739568420 | 12.222 | 0.04 | 0.31 | 12.28 | 12.28 | 12.192 | 2363 |
| 1739482020 | 12.184 | 0.18 | 1.53 | 11.992 | 12.184 | 11.924 | 3250 |
| 1739395620 | 12 | -0.15 | -1.22 | 12.05 | 12.05 | 12 | 740 |
| 1739309220 | 12.148 | 0.15 | 1.22 | 12.148 | 12.148 | 12.148 | 160 |
| 1739222820 | 12.002 | -0.03 | -0.22 | 12.01 | 12.134 | 12.002 | 1761 |
| 1738963620 | 12.028 | -0.13 | -1.09 | 12.198 | 12.198 | 12.028 | 3789 |
| 1738877220 | 12.16 | -0.15 | -1.23 | 12.166 | 12.36 | 12.152 | 11630 |
| 1738790820 | 12.312 | -0.19 | -1.49 | 12.22 | 12.354 | 12.168 | 8387 |
| 1738704420 | 12.498 | 0.32 | 2.59 | 12.214 | 12.498 | 12.198 | 3347 |
| 1738618020 | 12.182 | -0.19 | -1.50 | 12.004 | 12.244 | 12.004 | 417 |
| 1738358820 | 12.368 | 0.09 | 0.73 | 12.408 | 12.554 | 12.368 | 5505 |
| 1738272420 | 12.278 | 0.05 | 0.39 | 12.304 | 12.304 | 12.098 | 421 |
| 1738186020 | 12.23 | -0.19 | -1.53 | 12.252 | 12.252 | 12.072 | 1333 |
| 1738099620 | 12.42 | 0.54 | 4.56 | 12.026 | 12.598 | 12.026 | 14334 |
| 1738013220 | 11.878 | 0.18 | 1.56 | 11.598 | 11.878 | 11.25 | 4392 |
| 1737754020 | 11.696 | -0.12 | -1.03 | 11.552 | 11.696 | 11.552 | 2850 |
| 1737667620 | 11.818 | 0.17 | 1.42 | 11.81 | 11.824 | 11.798 | 388 |
| 1737581220 | 11.652 | -0.27 | -2.28 | 11.648 | 11.78 | 11.648 | 551 |
| 1737494820 | 11.924 | -0.12 | -1.03 | 11.968 | 11.968 | 11.924 | 107 |
| 1737408420 | 12.048 | 0.4 | 3.42 | 12.046 | 12.048 | 11.996 | 897 |
| 1737149220 | 11.65 | -0.29 | -2.41 | 11.796 | 11.822 | 11.644 | 860 |
| 1737062820 | 11.938 | 0.1 | 0.83 | 11.728 | 11.938 | 11.728 | 4634 |
| 1736976420 | 11.84 | 0.32 | 2.81 | 11.788 | 11.84 | 11.652 | 822 |
| 1736890020 | 11.516 | -0.1 | -0.90 | 11.512 | 11.516 | 11.512 | 1200 |
| 1736803620 | 11.62 | -0.08 | -0.72 | 11.796 | 11.796 | 11.606 | 550 |
| 1736544420 | 11.704 | -0.27 | -2.24 | 11.604 | 11.704 | 11.544 | 1297 |
| 1736458020 | 11.972 | 0.24 | 2.01 | 11.956 | 11.976 | 11.956 | 285 |
| 1736371620 | 11.736 | -0.14 | -1.16 | 11.75 | 11.89 | 11.706 | 466 |
| 1736285220 | 11.874 | 0.39 | 3.40 | 11.552 | 11.874 | 11.552 | 1750 |
| 1736198820 | 11.484 | -0.01 | -0.12 | 11.5 | 11.5 | 11.45 | 1062 |
| 1735939620 | 11.498 | 0.21 | 1.86 | 11.226 | 12 | 11.226 | 386357 |
| 1735853220 | 11.288 | 0.4 | 3.65 | 11.206 | 11.288 | 11.206 | 881 |
| 1735594020 | 10.89 | -0.08 | -0.77 | 11.134 | 11.144 | 10.88 | 1592 |
| 1735334820 | 10.974 | -0.1 | -0.90 | 11.064 | 11.064 | 10.974 | 2548 |
| 1734989220 | 11.074 | 0.23 | 2.10 | 11 | 11.13 | 11 | 2115 |
| 1734730020 | 10.846 | -0.42 | -3.69 | 11.152 | 11.152 | 10.702 | 14401 |
| 1734643620 | 11.262 | 0.06 | 0.54 | 11.3 | 11.358 | 11.252 | 471 |
| 1734557220 | 11.202 | -0.17 | -1.48 | 11.336 | 11.336 | 11.202 | 624 |
| 1734470820 | 11.37 | -0.11 | -0.94 | 11.392 | 11.392 | 11.25 | 7856 |
| 1734384420 | 11.478 | 0 | 0.00 | 11.392 | 11.478 | 11.392 | 1724 |
| 1734125220 | 11.478 | 0 | 0.00 | 11.482 | 11.482 | 11.478 | 811 |
| 1734038820 | 11.478 | 0.07 | 0.61 | 11.478 | 11.478 | 11.478 | 159 |
| 1733952420 | 11.408 | 0.03 | 0.23 | 11.408 | 11.408 | 11.408 | 200 |
| 1733866020 | 11.382 | -0.06 | -0.52 | 11.212 | 11.382 | 11.212 | 144 |
| 1733779620 | 11.442 | 0.06 | 0.54 | 11.402 | 11.498 | 11.332 | 1018 |
| 1733520420 | 11.38 | -0.23 | -2.01 | 11.442 | 11.442 | 11.378 | 1338 |
| 1733434020 | 11.614 | 0.09 | 0.75 | 11.552 | 11.614 | 11.552 | 1726 |
| 1733347620 | 11.528 | -0.02 | -0.19 | 11.52 | 11.536 | 11.502 | 1049 |
| 1733261220 | 11.55 | 0.05 | 0.45 | 11.53 | 11.768 | 11.53 | 1495 |
| 1733174820 | 11.498 | 0.1 | 0.90 | 11.498 | 11.498 | 11.408 | 1038 |
| 1732915620 | 11.396 | 0.39 | 3.56 | 11.396 | 11.396 | 11.396 | 75 |
| 1732829220 | 11.004 | 0 | 0.00 | 11.004 | 11.004 | 11.004 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
