Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.57894736842 | 1.9 | 1.9 | 1.9 | 250 | 1.9 | DE |
| 4 | 0.04 | 2.1164021164 | 1.89 | 1.9 | 1.89 | 375 | 1.89333333 | DE |
| 12 | 0.01 | 0.520833333333 | 1.92 | 2.12 | 1.85 | 925 | 1.98283986 | DE |
| 26 | -0.27 | -12.2727272727 | 2.2 | 2.2 | 1.85 | 810 | 2.00214704 | DE |
| 52 | -0.23 | -10.6481481481 | 2.16 | 2.4 | 1.85 | 787 | 2.07146222 | DE |
| 156 | -0.29 | -13.0630630631 | 2.22 | 2.4 | 1.85 | 742 | 2.09738437 | DE |
| 260 | -0.29 | -13.0630630631 | 2.22 | 2.4 | 1.85 | 742 | 2.09738437 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739482020 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739395620 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739309220 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739222820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1738963620 | 1.9 | 0.01 | 0.53 | 1.9 | 1.9 | 1.9 | 250 |
| 1738877220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1738790820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1738704420 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1738618020 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1738358820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1738272420 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1738186020 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1738099620 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1738013220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1737754020 | 1.89 | 0.04 | 2.16 | 1.89 | 1.89 | 1.89 | 500 |
| 1737667620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737581220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737494820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737408420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737149220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737062820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736976420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736890020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736803620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736544420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736458020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736371620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736285220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736198820 | 1.85 | 0 | 0.00 | 1.89 | 1.89 | 1.85 | 260 |
| 1735939620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735853220 | 1.85 | -0.04 | -2.12 | 1.85 | 1.85 | 1.85 | 11 |
| 1735594020 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 10 |
| 1735334820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1734989220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1734730020 | 1.89 | -0.04 | -2.07 | 1.89 | 1.89 | 1.89 | 500 |
| 1734643620 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734557220 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 340 |
| 1734470820 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734384420 | 1.93 | -0.06 | -3.02 | 1.97 | 1.97 | 1.93 | 12 |
| 1734125220 | 1.99 | -0.03 | -1.49 | 1.99 | 1.99 | 1.99 | 100 |
| 1734038820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733952420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733866020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733779620 | 2.02 | -0.08 | -3.81 | 2.02 | 2.02 | 2.02 | 2600 |
| 1733520420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733434020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733347620 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 1013 |
| 1733261220 | 2.12 | 0.2 | 10.42 | 2.12 | 2.12 | 2.12 | 2337 |
| 1733174820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732915620 | 1.92 | -0.02 | -1.03 | 1.92 | 1.92 | 1.92 | 400 |
| 1732829220 | 1.94 | 0.01 | 0.52 | 1.94 | 1.94 | 1.94 | 2500 |
| 1732742820 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1732656420 | 1.93 | 0.01 | 0.52 | 1.93 | 1.93 | 1.93 | 1360 |
| 1732570020 | 1.92 | 0.07 | 3.78 | 1.92 | 1.92 | 1.92 | 2600 |
| 1732258800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1732172400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1732086000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731999600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731913200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
