Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.12 | -4.51612903226 | 24.8 | 24.8 | 24.6 | 2 | 24.76 | DE |
| 12 | -1.32 | -5.28 | 25 | 25 | 22.6 | 73 | 23.27830264 | DE |
| 26 | 1.88 | 8.62385321101 | 21.8 | 25 | 21.8 | 82 | 22.94677871 | DE |
| 52 | 5.98 | 33.7853107345 | 17.7 | 25 | 17.399999 | 255 | 20.28292694 | DE |
| 156 | 7.88 | 49.8734177215 | 15.8 | 25 | 15.8 | 264 | 19.62651901 | DE |
| 260 | 7.88 | 49.8734177215 | 15.8 | 25 | 15.8 | 264 | 19.62651901 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739568420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739482020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739395620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739309220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739222820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738963620 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 1 |
| 1738877220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1738790820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1738704420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 2 |
| 1738618020 | 24.8 | 1.2 | 5.08 | 24.8 | 24.8 | 24.8 | 2 |
| 1738358820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738272420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738186020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738099620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738013220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737754020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737667620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737581220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737494820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737408420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737149220 | 23.6 | 1 | 4.42 | 23.6 | 23.6 | 23.6 | 10 |
| 1737062820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736976420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736890020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736803620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736544420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736458020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736371620 | 22.6 | 0 | 0.00 | 22.6 | 22.8 | 22.6 | 281 |
| 1736285220 | 22.6 | -0.4 | -1.74 | 22.6 | 22.6 | 22.6 | 1 |
| 1736198820 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 73 |
| 1735939620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735853220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735594020 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 3 |
| 1735334820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734989220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 135 |
| 1734730020 | 22.6 | -0.4 | -1.74 | 22.6 | 22.6 | 22.6 | 2 |
| 1734643620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734557220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734470820 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 4 |
| 1734384420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 98 |
| 1734125220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1734038820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733952420 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 100 |
| 1733866020 | 23.2 | -0.4 | -1.69 | 23.2 | 23.2 | 23.2 | 1 |
| 1733779620 | 23.6 | -0.6 | -2.48 | 24.2 | 24.2 | 23.6 | 436 |
| 1733520420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733434020 | 24.2 | -0.8 | -3.20 | 24.2 | 24.2 | 24.2 | 50 |
| 1733347620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733261220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733174820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732915620 | 25 | 1.4 | 5.93 | 25 | 25 | 25 | 50 |
| 1732829220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732742820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732656420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732570020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732310820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732224420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732138020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732051620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731965220 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 6 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
