Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3000001 | 6.46551953589 | 4.6399999 | 4.94 | 4.62 | 403 | 4.74990068 | DE |
| 4 | 0.8000001 | 19.3236743798 | 4.1399999 | 4.94 | 4.0199999 | 546 | 4.51185093 | DE |
| 12 | 1.04 | 26.6666666667 | 3.9 | 4.94 | 3.72 | 535 | 4.24095156 | DE |
| 26 | 1.46 | 41.9540229885 | 3.48 | 4.94 | 3.24 | 654 | 3.87616364 | DE |
| 52 | 2.32 | 88.5496183206 | 2.62 | 4.94 | 2.46 | 1020 | 3.28616167 | DE |
| 156 | 2.32 | 88.5496183206 | 2.62 | 4.94 | 2.4 | 1361 | 3.02147781 | DE |
| 260 | 2.32 | 88.5496183206 | 2.62 | 4.94 | 2.4 | 1361 | 3.02147781 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 4.78 | 0.08 | 1.70 | 4.78 | 4.78 | 4.78 | 300 |
| 1738704420 | 4.7 | -0.1 | -2.08 | 4.66 | 4.7 | 4.66 | 501 |
| 1738618020 | 4.8 | 0.08 | 1.69 | 4.68 | 4.8 | 4.62 | 883 |
| 1738358820 | 4.72 | 0.08 | 1.72 | 4.72 | 4.72 | 4.72 | 100 |
| 1738272420 | 4.6399999 | 0.02 | 0.43 | 4.6399999 | 4.6399999 | 4.6399999 | 230 |
| 1738186020 | 4.62 | 0.2 | 4.52 | 4.62 | 4.62 | 4.62 | 150 |
| 1738099620 | 4.42 | -0.16 | -3.49 | 4.5999999 | 4.5999999 | 4.42 | 1707 |
| 1738013220 | 4.58 | 0.1 | 2.23 | 4.58 | 4.58 | 4.58 | 400 |
| 1737754020 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1737667620 | 4.48 | -0.06 | -1.32 | 4.66 | 4.66 | 4.48 | 17 |
| 1737581220 | 4.54 | 0.22 | 5.09 | 4.42 | 4.54 | 4.42 | 1400 |
| 1737494820 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737408420 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737149220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737062820 | 4.32 | 0.3 | 7.46 | 4.32 | 4.32 | 4.32 | 60 |
| 1736976420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1736890020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1736803620 | 4.0199999 | -0.08 | -1.95 | 4.1399999 | 4.1399999 | 4.0199999 | 800 |
| 1736544420 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1736458020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1736371620 | 4.0999999 | 0.08 | 1.99 | 4.0999999 | 4.0999999 | 4.0999999 | 200 |
| 1736285220 | 4.0199999 | 0.02 | 0.50 | 4 | 4.0199999 | 4 | 36 |
| 1736198820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735939620 | 4 | 0.28 | 7.53 | 3.98 | 4 | 3.98 | 61 |
| 1735853220 | 3.72 | 0 | 0.00 | 3.84 | 3.84 | 3.72 | 715 |
| 1735594020 | 3.72 | -0.18 | -4.62 | 3.72 | 3.72 | 3.72 | 1 |
| 1735334820 | 3.9 | -0.06 | -1.52 | 3.9 | 3.9 | 3.9 | 610 |
| 1734989220 | 3.96 | 0.02 | 0.51 | 3.94 | 3.96 | 3.94 | 933 |
| 1734730020 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1734643620 | 3.94 | -0.22 | -5.29 | 3.94 | 3.94 | 3.94 | 200 |
| 1734557220 | 4.16 | -0.06 | -1.42 | 4.16 | 4.16 | 4.16 | 600 |
| 1734470820 | 4.22 | 0.08 | 1.93 | 4.22 | 4.22 | 4.22 | 182 |
| 1734384420 | 4.1399999 | -0.08 | -1.90 | 4.1399999 | 4.1399999 | 4.1399999 | 23 |
| 1734125220 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1734038820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1733952420 | 4.22 | 0.1 | 2.43 | 4.28 | 4.28 | 4.2 | 3926 |
| 1733866020 | 4.12 | -0.22 | -5.07 | 4.12 | 4.12 | 4.12 | 1 |
| 1733779620 | 4.34 | 0.2 | 4.83 | 4.34 | 4.34 | 4.34 | 3 |
| 1733520420 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1733434020 | 4.1399999 | 0.26 | 6.70 | 4.1399999 | 4.1399999 | 4.1399999 | 200 |
| 1733347620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1733261220 | 3.88 | -0.16 | -3.96 | 3.88 | 3.88 | 3.88 | 301 |
| 1733174820 | 4.04 | 0.06 | 1.51 | 4.04 | 4.04 | 4.04 | 13 |
| 1732915620 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732829220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732742820 | 3.98 | -0.18 | -4.33 | 3.98 | 3.98 | 3.98 | 2 |
| 1732656420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732570020 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732310820 | 4.16 | 0.04 | 0.97 | 4.1399999 | 4.16 | 4.1399999 | 1000 |
| 1732224420 | 4.12 | 0.18 | 4.57 | 3.96 | 4.12 | 3.96 | 900 |
| 1732138020 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1732051620 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1731965220 | 3.94 | 0.18 | 4.79 | 3.9 | 3.94 | 3.9 | 1200 |
| 1731705960 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1731619560 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1731533160 | 3.76 | -0.08 | -2.08 | 3.76 | 3.76 | 3.76 | 780 |
| 1731446820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1731360420 | 3.84 | 0.14 | 3.78 | 3.84 | 3.84 | 3.84 | 687 |
| 1731101220 | 3.7 | 0.02 | 0.54 | 3.7 | 3.7 | 3.7 | 685 |
| 1731014760 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 685 |
| 1730928360 | 3.68 | -0.2 | -5.15 | 3.7 | 3.7 | 3.68 | 1415 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
