Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737754020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 94 |
| 1737667620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737581220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737494820 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 94 |
| 1737408420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1737149220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1737062820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736976420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736890020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736803620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736544420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736458020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736371620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736285220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736198820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1735939620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1735853220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1735594020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1735334820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1734989220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1 |
| 1734730020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1734643620 | 64.5 | -1 | -1.53 | 64.5 | 64.5 | 64.5 | 7 |
| 1734557220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734470820 | 65.5 | -0.5 | -0.76 | 65.5 | 65.5 | 65.5 | 1 |
| 1734384420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1734125220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1734038820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1733952420 | 66 | -1 | -1.49 | 66 | 66 | 66 | 100 |
| 1733866020 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 72 |
| 1733779620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1733520420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1733434020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1733347620 | 66.5 | -1.5 | -2.21 | 66.5 | 66.5 | 66.5 | 6 |
| 1733261220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733174820 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 70 |
| 1732915620 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 68.5 | 69 |
| 1732829220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1732742820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1732656420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1732570020 | 67.5 | -0.5 | -0.74 | 67.5 | 67.5 | 67.5 | 30 |
| 1732310820 | 68 | 2 | 3.03 | 68 | 68 | 68 | 45 |
| 1732224360 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732137960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732051560 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731965160 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731705960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731619560 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731533160 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731446760 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731360360 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731101160 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731014760 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730928360 | 66 | 3 | 4.76 | 66 | 66 | 66 | 35 |
| 1730841960 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1730755560 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 50 |
| 1730496360 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730409960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730323560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730237160 | 63.5 | -1 | -1.55 | 63.5 | 63.5 | 63.5 | 94 |
| 1730098800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
