Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 78.858999 | 0.39 | 0.49 | 78.858999 | 78.858999 | 78.858999 | 11 |
| 1742506020 | 78.473 | 0.07 | 0.09 | 79.974999 | 80.465 | 78.428 | 1894 |
| 1742419620 | 78.4 | -0.17 | -0.21 | 77.370999 | 78.4 | 77.370999 | 307 |
| 1742333220 | 78.568 | -0.77 | -0.97 | 79.911 | 79.98 | 78.568 | 274 |
| 1742246820 | 79.34 | 1.06 | 1.36 | 79.366 | 79.97 | 78.733 | 740 |
| 1741987620 | 78.279 | 0.9 | 1.17 | 77.94 | 79.177 | 77.94 | 294 |
| 1741901220 | 77.376 | -1.06 | -1.35 | 78.336 | 78.34 | 77.164 | 184 |
| 1741814820 | 78.438 | 3.26 | 4.34 | 75.614 | 78.438 | 75.614 | 321 |
| 1741728420 | 75.176 | 0.58 | 0.77 | 74.849999 | 75.431 | 74 | 2019 |
| 1741642020 | 74.599999 | -6.05 | -7.50 | 79.44 | 79.956 | 74.557 | 3376 |
| 1741382820 | 80.646 | 2.47 | 3.16 | 80.394 | 80.840999 | 80.057 | 650 |
| 1741296420 | 78.178 | -5.82 | -6.93 | 84 | 84 | 78.178 | 6242 |
| 1741210020 | 84 | 0.28 | 0.33 | 83.919 | 84 | 83.516 | 700 |
| 1741123620 | 83.724 | -0.83 | -0.98 | 85.043 | 86.444 | 82.54 | 1069 |
| 1741037220 | 84.556 | -2.13 | -2.46 | 89.213 | 89.213 | 84.556 | 2336 |
| 1740778020 | 86.685 | -2.14 | -2.41 | 88.303 | 88.303 | 86.543 | 1528 |
| 1740691620 | 88.827 | -0.58 | -0.65 | 89.728 | 89.728 | 88.827 | 160 |
| 1740605220 | 89.406 | 0.73 | 0.82 | 89.09 | 90.535 | 89.09 | 146 |
| 1740518820 | 88.681 | -1.66 | -1.83 | 91.449 | 91.449 | 88.077 | 991 |
| 1740432420 | 90.338 | -3.4 | -3.63 | 92.746 | 93.954 | 90.338 | 3807 |
| 1740173220 | 93.741 | -1 | -1.05 | 95.474 | 95.474 | 93.741 | 1313 |
| 1740086820 | 94.738 | -1.92 | -1.99 | 96.523 | 96.523 | 94.738 | 217 |
| 1740000420 | 96.659 | 0.84 | 0.87 | 97.009 | 97.009 | 96.071 | 502 |
| 1739914020 | 95.824 | 0.2 | 0.21 | 95.797 | 97.137 | 95.75 | 469 |
| 1739827620 | 95.621 | -0.04 | -0.04 | 95.5 | 96.167 | 95.429 | 436 |
| 1739568420 | 95.657 | 0.39 | 0.41 | 95.803 | 95.803 | 95.657 | 200 |
| 1739482020 | 95.266 | 0.18 | 0.19 | 95.24 | 95.266 | 94.702 | 2009 |
| 1739395620 | 95.088 | -0.39 | -0.41 | 95.229 | 95.229 | 95.088 | 135 |
| 1739309220 | 95.481 | -0.55 | -0.57 | 95.508 | 96.599 | 95.247 | 1185 |
| 1739222820 | 96.026 | 1.15 | 1.21 | 96 | 96.026 | 94.562 | 4421 |
| 1738963620 | 94.881 | 0.21 | 0.22 | 95 | 95.451 | 94.711 | 1037 |
| 1738877220 | 94.669 | 0.68 | 0.72 | 94.12 | 94.995 | 94.12 | 136 |
| 1738790820 | 93.99 | 1.11 | 1.20 | 93.193 | 93.99 | 92.979 | 81 |
| 1738704420 | 92.879 | 0.59 | 0.64 | 94.139 | 94.139 | 92.879 | 53 |
| 1738618020 | 92.284 | -2.35 | -2.48 | 92.602 | 92.816 | 90.588 | 672 |
| 1738358820 | 94.634 | 1.78 | 1.91 | 93.808 | 94.634 | 93.651 | 351 |
| 1738272420 | 92.856 | -0.47 | -0.50 | 93.116 | 93.313 | 92.856 | 671 |
| 1738186020 | 93.324 | 1.05 | 1.13 | 92.544 | 93.324 | 92.544 | 12 |
| 1738099620 | 92.278 | 2.49 | 2.78 | 90.657 | 92.278 | 90.657 | 331 |
| 1738013220 | 89.786 | -5.69 | -5.96 | 94.787 | 94.787 | 89.786 | 1585 |
| 1737754020 | 95.48 | -0.51 | -0.53 | 95.95 | 96.49 | 95.48 | 582 |
| 1737667620 | 95.99 | 0.69 | 0.72 | 95.354 | 96.242 | 95.354 | 241 |
| 1737581220 | 95.3 | 0.97 | 1.03 | 93.94 | 95.35 | 93.94 | 308 |
| 1737494820 | 94.333 | -0.26 | -0.27 | 93.764 | 94.333 | 93.764 | 90 |
| 1737408420 | 94.589 | -0.46 | -0.49 | 93.576 | 94.589 | 93.576 | 80 |
| 1737149220 | 95.05 | 0.76 | 0.80 | 94.125 | 95.05 | 93.055 | 442 |
| 1737062820 | 94.292 | 3.16 | 3.47 | 93.562 | 94.292 | 93.562 | 234 |
| 1736976420 | 91.129 | -0.9 | -0.98 | 91.973 | 91.973 | 91.096 | 89 |
| 1736890020 | 92.027 | 0.34 | 0.37 | 92.568 | 92.759 | 91.994 | 421 |
| 1736803620 | 91.691 | 0.1 | 0.11 | 91.161 | 91.691 | 90.598 | 284 |
| 1736544420 | 91.588 | -0.98 | -1.06 | 92.125 | 92.125 | 91.588 | 195 |
| 1736458020 | 92.568 | -0.11 | -0.12 | 93.607 | 93.607 | 92.518 | 395 |
| 1736371620 | 92.678 | -1.31 | -1.39 | 92.514 | 93.87 | 92.1 | 154 |
| 1736285220 | 93.988 | -0.95 | -1.00 | 94.895 | 94.895 | 92.75 | 354 |
| 1736198820 | 94.94 | 2.95 | 3.20 | 93.283 | 94.94 | 93.283 | 79 |
| 1735939620 | 91.994 | 0.81 | 0.89 | 92.914 | 92.914 | 91.994 | 232 |
| 1735853220 | 91.184 | -0.5 | -0.54 | 92.489 | 92.69 | 91.184 | 299 |
| 1735594020 | 91.68 | -0.01 | -0.01 | 91.667 | 92.548 | 91.667 | 373 |
| 1735334820 | 91.686 | -0.13 | -0.14 | 93.924 | 93.929 | 91.686 | 532 |
| 1734989220 | 91.812 | -0.44 | -0.47 | 91.907 | 92.925 | 91.812 | 284 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
