Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 82.912 | -0.91 | -1.09 | 83.531 | 83.531 | 82.599999 | 549 |
| 1741123620 | 83.822999 | -3.48 | -3.98 | 85.295 | 85.295 | 83.822999 | 55 |
| 1741037220 | 87.3 | 0.26 | 0.30 | 88.107 | 88.107 | 87.3 | 401 |
| 1740778020 | 87.036 | -3.19 | -3.53 | 87.036 | 87.036 | 87.036 | 40 |
| 1740691620 | 90.222 | -0.15 | -0.17 | 90.222 | 90.222 | 90.222 | 18 |
| 1740605220 | 90.374 | 2.03 | 2.30 | 89.959 | 90.467 | 88.813 | 615 |
| 1740518820 | 88.342 | -5.08 | -5.44 | 88.285 | 88.342 | 88.285 | 200 |
| 1740432420 | 93.426 | -1.74 | -1.83 | 93.426 | 93.426 | 93.426 | 276 |
| 1740173220 | 95.169 | 0 | 0.00 | 95.169 | 95.169 | 95.169 | 0 |
| 1740086820 | 95.169 | -2.02 | -2.08 | 95.169 | 95.169 | 95.169 | 6 |
| 1740000420 | 97.186 | 0 | 0.00 | 97.186 | 97.186 | 97.186 | 0 |
| 1739914020 | 97.186 | 2.19 | 2.30 | 96.8 | 97.186 | 96.8 | 85 |
| 1739827620 | 95 | 0.9 | 0.96 | 95 | 95 | 95 | 7 |
| 1739568420 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1739482020 | 94.1 | -0.93 | -0.98 | 94.1 | 94.1 | 94.1 | 549 |
| 1739395620 | 95.031 | -1.06 | -1.10 | 94.845 | 95.031 | 94.845 | 16 |
| 1739309220 | 96.09 | -0.57 | -0.58 | 96.054 | 96.09 | 96.054 | 40 |
| 1739222820 | 96.655 | 1.78 | 1.88 | 96.191 | 96.655 | 96.191 | 19 |
| 1738963620 | 94.873 | 0 | 0.00 | 94.873 | 94.873 | 94.873 | 0 |
| 1738877220 | 94.873 | 2.49 | 2.70 | 94.97 | 94.97 | 94.873 | 128 |
| 1738790820 | 92.379 | 0.38 | 0.41 | 92.379 | 92.379 | 92.379 | 2 |
| 1738704420 | 92 | 0.83 | 0.91 | 92 | 92 | 92 | 155 |
| 1738618020 | 91.167 | -0.96 | -1.04 | 91.167 | 91.167 | 91.167 | 141 |
| 1738358820 | 92.124 | 0 | 0.00 | 92.124 | 92.124 | 92.124 | 0 |
| 1738272420 | 92.124 | 0.06 | 0.06 | 92.124 | 92.124 | 92.124 | 274 |
| 1738186020 | 92.068 | 0 | 0.00 | 92.068 | 92.068 | 92.068 | 0 |
| 1738099620 | 92.068 | 1.84 | 2.04 | 91.979 | 92.068 | 91.979 | 10 |
| 1738013220 | 90.227 | -4.96 | -5.21 | 91.779 | 91.779 | 90.227 | 1137 |
| 1737754020 | 95.182 | 0 | 0.00 | 95.182 | 95.182 | 95.182 | 0 |
| 1737667620 | 95.182 | 0 | 0.00 | 95.182 | 95.182 | 95.182 | 0 |
| 1737581220 | 95.182 | 1.9 | 2.04 | 94.8 | 95.182 | 94.8 | 140 |
| 1737494820 | 93.28 | -0.78 | -0.83 | 92.675 | 93.28 | 92.675 | 65 |
| 1737408420 | 94.058 | -0.5 | -0.53 | 94.747 | 94.747 | 94.058 | 122 |
| 1737149220 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1737062820 | 94.56 | 1.65 | 1.78 | 93.679 | 94.56 | 93.679 | 303 |
| 1736976420 | 92.907 | 1.63 | 1.79 | 92.907 | 92.907 | 92.907 | 1 |
| 1736890020 | 91.275 | 0 | 0.00 | 91.275 | 91.275 | 91.275 | 0 |
| 1736803620 | 91.275 | -2.13 | -2.28 | 91.275 | 91.275 | 91.275 | 101 |
| 1736544420 | 93.404 | 0 | 0.00 | 93.404 | 93.404 | 93.404 | 0 |
| 1736458020 | 93.404 | -0.7 | -0.74 | 93.404 | 93.404 | 93.404 | 14 |
| 1736371620 | 94.099 | 0 | 0.00 | 94.099 | 94.099 | 94.099 | 0 |
| 1736285220 | 94.099 | 0 | 0.00 | 94.099 | 94.099 | 94.099 | 0 |
| 1736198820 | 94.099 | 1.3 | 1.40 | 93.946 | 94.099 | 93.031 | 50 |
| 1735939620 | 92.797 | -0.3 | -0.33 | 92.797 | 92.797 | 92.797 | 119 |
| 1735853220 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1735594020 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1735334820 | 93.1 | 1.7 | 1.86 | 93.1 | 93.1 | 93.1 | 700 |
| 1734989220 | 91.396 | -1.03 | -1.12 | 91.933 | 91.933 | 91.396 | 471 |
| 1734730020 | 92.428 | 1.51 | 1.66 | 90.22 | 92.428 | 90.192 | 2621 |
| 1734643620 | 90.922 | -3.97 | -4.18 | 90.922 | 90.922 | 90.922 | 120 |
| 1734557220 | 94.89 | 1.35 | 1.44 | 94.89 | 94.89 | 94.89 | 165 |
| 1734470820 | 93.543 | 0 | 0.00 | 93.543 | 93.543 | 93.543 | 0 |
| 1734384420 | 93.543 | 0 | 0.00 | 93.543 | 93.543 | 93.543 | 0 |
| 1734125220 | 93.543 | 1.77 | 1.92 | 93.363 | 93.82 | 93.352 | 276 |
| 1734038820 | 91.777 | 0 | 0.00 | 91.777 | 91.777 | 91.777 | 0 |
| 1733952420 | 91.777 | -0.58 | -0.62 | 91.777 | 91.777 | 91.777 | 100 |
| 1733866020 | 92.352 | 0.05 | 0.06 | 92.21 | 92.374 | 92.21 | 814 |
| 1733779620 | 92.3 | 0.35 | 0.38 | 92.3 | 92.3 | 92.3 | 115 |
| 1733520420 | 91.953 | -0.55 | -0.59 | 92.609 | 92.609 | 91.953 | 46 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
